道琼斯指数成份股
道琼斯指数
38,358.40
+118.74
+0.31%
前收市38,239.66
最高38,394.30
开市38,282.16
最低38,282.16
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DIS | Walt Disney Company (The) |
| -0.04 | -0.04% | 851.96K | 69.16 | ||
| WMT | Walmart |
| -0.03 | -0.04% | 1.46M | 31.50 | ||
| VZ | Verizon Communications |
| +0.88 | +2.21% | 4.09M | 14.43 | ||
| V | VISA |
| -1.06 | -0.38% | 529.99K | 30.71 | ||
| UNH | Unitedhealth Group |
| -2.37 | -0.48% | 320.09K | 20.76 | ||
| TRV | Travelers Companies (The) |
| -0.48 | -0.22% | 154.67K | 15.86 | ||
| CRM | Salesforce |
| +0.47 | +0.17% | 459.87K | 65.31 | ||
| PG | Procter & Gamble Company |
| -0.28 | -0.17% | 706.98K | 26.35 | ||
| NKE | Nike |
| +0.16 | +0.17% | 909.04K | 27.68 | ||
| MSFT | Microsoft Corp |
| -5.43 | -1.34% | 6.34M | 36.74 | ||
| MRK | Merck & Co |
| +0.13 | +0.10% | 1.08M | 937.14 | ||
| MCD | McDonald's Corp |
| +0.57 | +0.21% | 521.58K | 23.62 | ||
| JNJ | Johnson & Johnson |
| +0.63 | +0.43% | 1.30M | 28.10 | ||
| JPM | JPMorgan Chase & Co |
| +0.31 | +0.16% | 939.74K | 11.92 | ||
| IBM | International Business Machines Corp |
| +0.28 | +0.17% | 687.83K | 20.51 | ||
| INTC | Intel Corp |
| -0.52 | -1.63% | 14.13M | 79.70 | ||
| HON | Honeywell International |
| -0.33 | -0.17% | 280.29K | 22.84 | ||
| HD | Home Depot |
| +0.44 | +0.13% | 512.79K | 22.18 | ||
| GS | Goldman Sachs Group |
| +4.35 | +1.02% | 533.39K | 18.70 | ||
| DOW | Dow |
| -0.02 | -0.03% | 399.15K | 69.87 | ||
美国指数延迟最少15分钟：2024/04/29 10:28 EDT
报价延迟最少15分钟：2024/04/29 10:28 EDT