道瓊斯指數成份股
道瓊斯指數
39,512.84
+125.08
+0.32%
前收市39,387.76
最高39,579.88
開市39,466.52
最低39,406.26
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UNH | Unitedhealth Group |
| +5.78 | +1.14% | 2.78M | 21.25 | ||
| GS | Goldman Sachs Group |
| -0.83 | -0.18% | 1.82M | 19.92 | ||
| MSFT | Microsoft Corp |
| +2.42 | +0.59% | 13.40M | 37.28 | ||
| CAT | Caterpillar |
| +3.01 | +0.86% | 2.21M | 17.48 | ||
| HD | Home Depot |
| -1.01 | -0.29% | 3.41M | 22.99 | ||
| AMGN | Amgen |
| -2.71 | -0.87% | 2.61M | 25.05 | ||
| V | VISA |
| +2.20 | +0.79% | 8.99M | 31.16 | ||
| CRM | Salesforce |
| +1.50 | +0.55% | 2.91M | 65.52 | ||
| MCD | McDonald's Corp |
| +7.05 | +2.63% | 4.98M | 23.18 | ||
| AXP | American Express Company |
| +3.16 | +1.32% | 2.59M | 19.70 | ||
| TRV | Travelers Companies (The) |
| -0.92 | -0.42% | 820.48K | 16.30 | ||
| HON | Honeywell International |
| +2.29 | +1.14% | 2.32M | 23.69 | ||
| JPM | JPMorgan Chase & Co |
| +1.27 | +0.64% | 7.53M | 12.17 | ||
| AMZN | Amazon.com |
| -2.02 | -1.07% | 34.14M | 65.34 | ||
| AAPL | Apple |
| -1.27 | -0.69% | 50.76M | 28.70 | ||
| BA | Boeing Company |
| -2.74 | -1.51% | 3.72M | -- | ||
| IBM | International Business Machines Corp |
| +0.88 | +0.53% | 2.26M | 20.40 | ||
| PG | Procter & Gamble Company |
| +0.81 | +0.49% | 4.88M | 27.13 | ||
| CVX | Chevron Corp |
| +0.37 | +0.22% | 5.49M | 14.56 | ||
| JNJ | Johnson & Johnson |
| +0.06 | +0.04% | 5.71M | 28.82 | ||
美國指數延遲最少15分鐘：2024/05/11 01:04 EDT
報價延遲最少15分鐘：2024/05/11 01:04 EDT