道琼斯指数成份股
道琼斯指数
38,074.52
-311.57
-0.81%
前收市38,386.09
最高38,337.40
开市38,337.40
最低38,038.54
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UNH | Unitedhealth Group |
| -5.03 | -1.03% | 920.29K | 20.50 | ||
| GS | Goldman Sachs Group |
| -2.42 | -0.56% | 744.20K | 18.84 | ||
| MSFT | Microsoft Corp |
| -5.11 | -1.27% | 9.61M | 36.37 | ||
| CAT | Caterpillar |
| -13.67 | -3.91% | 1.49M | 17.39 | ||
| HD | Home Depot |
| -2.46 | -0.73% | 792.58K | 22.29 | ||
| AMGN | Amgen |
| -2.02 | -0.73% | 544.22K | 22.13 | ||
| MCD | McDonald's Corp |
| +0.17 | +0.06% | 3.78M | 23.66 | ||
| CRM | Salesforce |
| -4.00 | -1.45% | 1.80M | 65.65 | ||
| V | VISA |
| -1.28 | -0.47% | 1.78M | 30.41 | ||
| AXP | American Express Company |
| -2.39 | -1.00% | 999.50K | 19.68 | ||
| TRV | Travelers Companies (The) |
| -0.67 | -0.31% | 376.22K | 15.82 | ||
| JPM | JPMorgan Chase & Co |
| -0.05 | -0.03% | 3.15M | 11.91 | ||
| HON | Honeywell International |
| -0.80 | -0.41% | 907.03K | 22.88 | ||
| AMZN | Amazon.com |
| -1.41 | -0.78% | 27.87M | 62.40 | ||
| AAPL | Apple |
| +0.35 | +0.20% | 19.11M | 26.98 | ||
| BA | Boeing Company |
| -2.21 | -1.27% | 3.30M | -- | ||
| IBM | International Business Machines Corp |
| -1.22 | -0.73% | 1.60M | 20.54 | ||
| CVX | Chevron Corp |
| -2.49 | -1.50% | 2.34M | 14.64 | ||
| PG | Procter & Gamble Company |
| +1.09 | +0.67% | 2.29M | 26.42 | ||
| JNJ | Johnson & Johnson |
| -1.25 | -0.85% | 2.77M | 28.23 | ||
美国指数延迟最少15分钟：2024/04/30 12:27 EDT
报价延迟最少15分钟：2024/04/30 12:27 EDT