道琼斯指数成份股
道琼斯指数
38,000.93
-385.16
-1.00%
前收市38,386.09
最高38,337.40
开市38,337.40
最低37,952.85
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MMM | 3M Company |
| +2.20 | +2.39% | 9.28M | -- | ||
| PG | Procter & Gamble Company |
| +1.03 | +0.64% | 2.84M | 26.42 | ||
| MRK | Merck & Co |
| -0.06 | -0.05% | 2.35M | 929.43 | ||
| MCD | McDonald's Corp |
| -0.06 | -0.02% | 4.05M | 23.66 | ||
| AAPL | Apple |
| -0.21 | -0.12% | 23.41M | 26.98 | ||
| KO | Coca-Cola Company |
| -0.35 | -0.56% | 8.87M | 25.12 | ||
| DOW | Dow |
| -0.49 | -0.85% | 1.67M | 70.49 | ||
| INTC | Intel Corp |
| -0.56 | -1.79% | 33.63M | 78.40 | ||
| VZ | Verizon Communications |
| -0.58 | -1.45% | 6.24M | 14.58 | ||
| TRV | Travelers Companies (The) |
| -0.55 | -0.26% | 478.42K | 15.82 | ||
| JPM | JPMorgan Chase & Co |
| -0.56 | -0.29% | 3.66M | 11.91 | ||
| CSCO | Cisco Systems |
| -0.72 | -1.51% | 6.49M | 14.52 | ||
| WMT | Walmart |
| -0.90 | -1.49% | 5.73M | 31.54 | ||
| DIS | Walt Disney Company (The) |
| -0.88 | -0.79% | 3.48M | 68.76 | ||
| HON | Honeywell International |
| -1.05 | -0.54% | 1.11M | 22.88 | ||
| NKE | Nike |
| -1.10 | -1.17% | 2.51M | 27.66 | ||
| JNJ | Johnson & Johnson |
| -1.27 | -0.87% | 3.54M | 28.23 | ||
| V | VISA |
| -1.45 | -0.53% | 2.08M | 30.41 | ||
| AMZN | Amazon.com |
| -1.49 | -0.82% | 33.79M | 62.40 | ||
| AMGN | Amgen |
| -1.60 | -0.58% | 680.81K | 22.13 | ||
美国指数延迟最少15分钟：2024/04/30 13:32 EDT
报价延迟最少15分钟：2024/04/30 13:32 EDT