道瓊斯指數成份股
道瓊斯指數
39,512.84
+125.08
+0.32%
前收市39,387.76
最高39,579.88
開市39,466.52
最低39,406.26
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| -1.27 | -0.69% | 50.76M | 28.70 | ||
| INTC | Intel Corp |
| -0.24 | -0.80% | 42.93M | 75.23 | ||
| AMZN | Amazon.com |
| -2.02 | -1.07% | 34.14M | 65.34 | ||
| VZ | Verizon Communications |
| +0.61 | +1.53% | 16.89M | 14.47 | ||
| DIS | Walt Disney Company (The) |
| -0.01 | -0.01% | 15.88M | 64.91 | ||
| MSFT | Microsoft Corp |
| +2.42 | +0.59% | 13.40M | 37.28 | ||
| WMT | Walmart |
| +0.04 | +0.07% | 12.36M | 31.64 | ||
| CSCO | Cisco Systems |
| +0.27 | +0.56% | 12.10M | 14.53 | ||
| NKE | Nike |
| -2.45 | -2.62% | 10.55M | 27.47 | ||
| V | VISA |
| +2.20 | +0.79% | 8.99M | 31.16 | ||
| KO | Coca-Cola Company |
| +0.38 | +0.60% | 8.37M | 25.46 | ||
| JPM | JPMorgan Chase & Co |
| +1.27 | +0.64% | 7.53M | 12.17 | ||
| MRK | Merck & Co |
| -0.17 | -0.13% | 5.72M | 930.21 | ||
| JNJ | Johnson & Johnson |
| +0.06 | +0.04% | 5.71M | 28.82 | ||
| CVX | Chevron Corp |
| +0.37 | +0.22% | 5.49M | 14.56 | ||
| MCD | McDonald's Corp |
| +7.05 | +2.63% | 4.98M | 23.18 | ||
| PG | Procter & Gamble Company |
| +0.81 | +0.49% | 4.88M | 27.13 | ||
| MMM | 3M Company |
| +1.60 | +1.64% | 4.16M | -- | ||
| BA | Boeing Company |
| -2.74 | -1.51% | 3.72M | -- | ||
| HD | Home Depot |
| -1.01 | -0.29% | 3.41M | 22.99 | ||
美國指數延遲最少15分鐘：2024/05/12 01:20 EDT
報價延遲最少15分鐘：2024/05/12 01:21 EDT