道琼斯指数成份股
道琼斯指数
37,903.29
+87.37
+0.23%
前收市37,815.92
最高38,349.20
开市37,845.56
最低37,780.54
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AMZN | Amazon.com |
| +4.00 | +2.29% | 94.65M | 60.34 | ||
| INTC | Intel Corp |
| -0.10 | -0.33% | 60.65M | 76.18 | ||
| AAPL | Apple |
| -1.03 | -0.60% | 50.38M | 26.49 | ||
| MSFT | Microsoft Corp |
| +5.61 | +1.44% | 23.56M | 35.20 | ||
| CSCO | Cisco Systems |
| -0.14 | -0.30% | 18.27M | 14.28 | ||
| VZ | Verizon Communications |
| -0.29 | -0.73% | 17.76M | 14.36 | ||
| KO | Coca-Cola Company |
| +0.16 | +0.26% | 16.73M | 25.01 | ||
| WMT | Walmart |
| -0.50 | -0.84% | 15.47M | 31.07 | ||
| JNJ | Johnson & Johnson |
| +6.59 | +4.56% | 14.47M | 27.81 | ||
| MMM | 3M Company |
| +1.93 | +2.00% | 11.06M | -- | ||
| NKE | Nike |
| -1.92 | -2.08% | 9.78M | 27.14 | ||
| CVX | Chevron Corp |
| -1.64 | -1.02% | 7.71M | 14.20 | ||
| PG | Procter & Gamble Company |
| +0.20 | +0.12% | 7.54M | 26.67 | ||
| JPM | JPMorgan Chase & Co |
| +0.12 | +0.06% | 7.45M | 11.81 | ||
| DIS | Walt Disney Company (The) |
| -0.62 | -0.56% | 6.35M | 68.16 | ||
| BA | Boeing Company |
| +3.62 | +2.16% | 6.21M | -- | ||
| V | VISA |
| -1.29 | -0.48% | 6.13M | 30.05 | ||
| MRK | Merck & Co |
| -0.42 | -0.33% | 5.90M | 923.00 | ||
| DOW | Dow |
| +0.33 | +0.58% | 5.10M | 69.39 | ||
| HON | Honeywell International |
| +2.57 | +1.33% | 5.08M | 22.75 | ||
美国指数延迟最少15分钟：2024/05/01 22:41 EDT
报价延迟最少15分钟：2024/05/01 22:41 EDT