道琼斯指数成份股
道琼斯指数
38,239.66
+153.86
+0.40%
前收市38,085.80
最高38,337.64
开市38,114.70
最低38,065.05
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| -0.59 | -0.35% | 44.84M | 26.42 | ||
| AMGN | Amgen |
| +0.60 | +0.22% | 2.44M | 21.57 | ||
| AMZN | Amazon.com |
| +5.95 | +3.43% | 43.92M | 59.89 | ||
| AXP | American Express Company |
| -1.46 | -0.62% | 2.99M | 19.53 | ||
| BA | Boeing Company |
| +0.41 | +0.25% | 7.21M | -- | ||
| CAT | Caterpillar |
| +5.38 | +1.59% | 3.32M | 16.80 | ||
| CRM | Salesforce |
| +1.15 | +0.42% | 3.75M | 65.03 | ||
| CSCO | Cisco Systems |
| -0.24 | -0.50% | 14.66M | 14.62 | ||
| CVX | Chevron Corp |
| +0.61 | +0.37% | 9.74M | 14.55 | ||
| DIS | Walt Disney Company (The) |
| -0.04 | -0.04% | 6.30M | 69.18 | ||
| DOW | Dow |
| +0.85 | +1.51% | 5.57M | 68.83 | ||
| GS | Goldman Sachs Group |
| +7.52 | +1.79% | 2.32M | 18.37 | ||
| HD | Home Depot |
| +3.11 | +0.94% | 2.47M | 21.97 | ||
| HON | Honeywell International |
| +0.43 | +0.22% | 3.04M | 22.79 | ||
| IBM | International Business Machines Corp |
| -1.78 | -1.05% | 8.98M | 20.73 | ||
| INTC | Intel Corp |
| -3.23 | -9.20% | 119.74M | 87.78 | ||
| JNJ | Johnson & Johnson |
| -0.68 | -0.46% | 6.18M | 28.23 | ||
| JPM | JPMorgan Chase & Co |
| +0.12 | +0.06% | 6.41M | 11.91 | ||
| KO | Coca-Cola Company |
| 0.00 | 0.00% | 10.99M | 25.00 | ||
| MCD | McDonald's Corp |
| -2.51 | -0.91% | 3.64M | 23.84 | ||
美国指数延迟最少15分钟：2024/04/29 08:01 EDT
报价延迟最少15分钟：2024/04/29 08:01 EDT