道瓊斯指數成份股
道瓊斯指數
39,558.11
+126.60
+0.32%
前收市39,431.51
最高39,616.41
開市39,466.76
最低39,371.92
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WMT | Walmart |
| -0.55 | -0.91% | 18.78M | 31.63 | ||
| KO | Coca-Cola Company |
| -0.48 | -0.75% | 10.85M | 25.74 | ||
| V | VISA |
| -1.65 | -0.59% | 18.53M | 31.25 | ||
| CVX | Chevron Corp |
| -0.92 | -0.56% | 4.92M | 14.48 | ||
| MRK | Merck & Co |
| -0.63 | -0.49% | 6.15M | 923.50 | ||
| DIS | Walt Disney Company (The) |
| -0.48 | -0.45% | 11.28M | 64.93 | ||
| HON | Honeywell International |
| -0.59 | -0.29% | 2.38M | 24.06 | ||
| CRM | Salesforce |
| -0.72 | -0.26% | 3.06M | 66.08 | ||
| MCD | McDonald's Corp |
| -0.66 | -0.24% | 3.14M | 23.47 | ||
| HD | Home Depot |
| -0.46 | -0.13% | 5.85M | 22.57 | ||
| VZ | Verizon Communications |
| -0.05 | -0.12% | 17.66M | 14.74 | ||
| IBM | International Business Machines Corp |
| -0.20 | -0.12% | 2.60M | 20.56 | ||
| PG | Procter & Gamble Company |
| -0.11 | -0.07% | 6.01M | 27.10 | ||
| NKE | Nike |
| +0.07 | +0.08% | 7.81M | 27.27 | ||
| JNJ | Johnson & Johnson |
| +0.16 | +0.11% | 8.25M | 29.08 | ||
| AMZN | Amazon.com |
| +0.50 | +0.27% | 38.70M | 64.33 | ||
| UNH | Unitedhealth Group |
| +2.14 | +0.42% | 2.95M | 21.45 | ||
| CAT | Caterpillar |
| +1.50 | +0.42% | 1.56M | 17.73 | ||
| MMM | 3M Company |
| +0.45 | +0.45% | 2.97M | -- | ||
| TRV | Travelers Companies (The) |
| +1.01 | +0.47% | 751.43K | 16.09 | ||
美國指數延遲最少15分鐘：2024/05/15 00:54 EDT
報價延遲最少15分鐘：2024/05/15 00:54 EDT