道琼斯指数成份股
道琼斯指数
39,806.05
+247.94
+0.63%
前收市39,558.11
最高39,842.50
开市39,615.10
最低39,615.10
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DIS | Walt Disney Company (The) |
| -2.93 | -2.78% | 11.50M | 114.51 | ||
| BA | Boeing Company |
| -3.30 | -1.83% | 2.93M | -- | ||
| TRV | Travelers Companies (The) |
| -2.96 | -1.36% | 267.48K | 16.17 | ||
| AMZN | Amazon.com |
| -1.48 | -0.79% | 39.66M | 52.40 | ||
| CVX | Chevron Corp |
| -0.92 | -0.56% | 2.53M | 15.05 | ||
| NKE | Nike |
| -0.54 | -0.58% | 6.89M | 27.29 | ||
| DOW | Dow |
| -0.31 | -0.52% | 688.82K | 35.51 | ||
| JPM | JPMorgan Chase & Co |
| -0.78 | -0.39% | 2.93M | 12.16 | ||
| INTC | Intel Corp |
| -0.08 | -0.26% | 12.03M | 77.63 | ||
| AXP | American Express Company |
| -0.58 | -0.24% | 578.05K | 19.90 | ||
| WMT | Walmart |
| -0.07 | -0.11% | 5.53M | 31.34 | ||
| KO | Coca-Cola Company |
| +0.04 | +0.06% | 2.71M | 25.34 | ||
| VZ | Verizon Communications |
| +0.06 | +0.15% | 3.48M | 15.16 | ||
| PG | Procter & Gamble Company |
| +0.33 | +0.20% | 1.47M | 27.09 | ||
| JNJ | Johnson & Johnson |
| +0.46 | +0.30% | 1.41M | 22.49 | ||
| IBM | International Business Machines Corp |
| +0.72 | +0.43% | 1.33M | 18.98 | ||
| HON | Honeywell International |
| +1.02 | +0.50% | 725.01K | 23.55 | ||
| CAT | Caterpillar |
| +1.89 | +0.53% | 525.64K | 16.19 | ||
| CSCO | Cisco Systems |
| +0.34 | +0.69% | 8.90M | 14.88 | ||
| MCD | McDonald's Corp |
| +2.21 | +0.81% | 698.49K | 23.00 | ||
美国指数延迟最少15分钟：2024/05/15 11:46 EDT
报价延迟最少15分钟：2024/05/15 11:46 EDT