道瓊斯指數成份股
道瓊斯指數
38,207.49
+121.69
+0.32%
前收市38,085.80
最高38,302.77
開市38,114.70
最低38,065.05
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +0.93 | +0.55% | 11.01M | 26.42 | ||
| AMGN | Amgen |
| +0.36 | +0.13% | 267.92K | 21.57 | ||
| AMZN | Amazon.com |
| +4.80 | +2.76% | 11.91M | 59.89 | ||
| AXP | American Express Company |
| -1.26 | -0.53% | 726.29K | 19.53 | ||
| BA | Boeing Company |
| -0.62 | -0.37% | 1.59M | -- | ||
| CAT | Caterpillar |
| +5.66 | +1.67% | 867.62K | 16.80 | ||
| CRM | Salesforce |
| +3.21 | +1.18% | 786.48K | 65.03 | ||
| CSCO | Cisco Systems |
| -0.21 | -0.44% | 2.49M | 14.62 | ||
| CVX | Chevron Corp |
| -1.43 | -0.86% | 2.96M | 14.55 | ||
| DIS | Walt Disney Company (The) |
| -0.47 | -0.42% | 1.14M | 69.18 | ||
| DOW | Dow |
| +1.20 | +2.13% | 1.36M | 68.83 | ||
| GS | Goldman Sachs Group |
| +4.95 | +1.18% | 511.93K | 18.37 | ||
| HD | Home Depot |
| +2.84 | +0.86% | 525.04K | 21.97 | ||
| HON | Honeywell International |
| -1.43 | -0.74% | 552.18K | 22.79 | ||
| IBM | International Business Machines Corp |
| -2.76 | -1.63% | 2.47M | 20.73 | ||
| INTC | Intel Corp |
| -3.91 | -11.13% | 48.26M | 87.78 | ||
| JNJ | Johnson & Johnson |
| -0.57 | -0.39% | 1.13M | 28.23 | ||
| JPM | JPMorgan Chase & Co |
| +0.49 | +0.25% | 1.31M | 11.91 | ||
| KO | Coca-Cola Company |
| +0.06 | +0.09% | 2.12M | 25.00 | ||
| MCD | McDonald's Corp |
| -2.45 | -0.89% | 1.06M | 23.84 | ||
美國指數延遲最少15分鐘：2024/04/26 10:47 EDT
報價延遲最少15分鐘：2024/04/26 10:47 EDT