道琼斯指数成份股
道琼斯指数
34,777.76
+229.23
+0.66%
前收市34,548.53
最高34,811.39
开市34,578.27
最低34,464.31
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +0.69 | +0.53% | 78.97M | 29.02 | ||
| AMGN | Amgen |
| +2.91 | +1.16% | 2.51M | 20.82 | ||
| AXP | American Express Company |
| +2.10 | +1.34% | 2.62M | 25.72 | ||
| BA | Boeing Company |
| +5.66 | +2.46% | 12.82M | -- | ||
| CAT | Caterpillar |
| +3.92 | +1.65% | 3.33M | 43.42 | ||
| CRM | salesforce.com |
| -1.55 | -0.71% | 5.77M | 49.78 | ||
| CSCO | Cisco Systems |
| +0.99 | +1.89% | 24.15M | 21.94 | ||
| CVX | Chevron Corp |
| +1.00 | +0.92% | 10.27M | -- | ||
| DIS | Walt Disney Company (The) |
| +3.05 | +1.68% | 6.89M | -- | ||
| DOW | Dow |
| 0.00 | 0.00% | 5.17M | 26.15 | ||
| GS | Goldman Sachs Group |
| +4.92 | +1.34% | 3.38M | 14.79 | ||
| HD | Home Depot |
| +1.67 | +0.49% | 3.00M | 28.27 | ||
| HON | Honeywell International |
| +0.13 | +0.06% | 1.96M | 34.96 | ||
| IBM | International Business Machines Corp |
| -1.32 | -0.90% | 7.00M | 25.24 | ||
| INTC | Intel Corp |
| +0.48 | +0.84% | 19.96M | 12.85 | ||
| JNJ | Johnson & Johnson |
| +0.76 | +0.45% | 5.32M | 29.64 | ||
| JPM | JPMorgan Chase & Co |
| +0.55 | +0.34% | 14.26M | 18.10 | ||
| KO | Coca-Cola Company |
| -0.03 | -0.06% | 10.64M | 32.66 | ||
| MCD | McDonald's Corp |
| -0.02 | -0.01% | 1.41M | 37.22 | ||
| MMM | 3M Company |
| +0.66 | +0.33% | 1.84M | 20.72 | ||
美国指数延迟最少15分钟：2021/05/08 00:02 EDT
报价延迟最少15分钟：2021/05/08 00:02 EDT