道琼斯指数成份股
道琼斯指数
37,753.31
-45.66
-0.12%
前收市37,798.97
最高38,036.70
开市37,949.67
最低37,611.56
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| -1.38 | -0.81% | 50.90M | 26.34 | ||
| AMGN | Amgen |
| -1.60 | -0.60% | 2.18M | 21.27 | ||
| AMZN | Amazon.com |
| -2.09 | -1.14% | 31.36M | 63.21 | ||
| AXP | American Express Company |
| -0.67 | -0.31% | 2.26M | 19.48 | ||
| BA | Boeing Company |
| -0.34 | -0.20% | 8.16M | -- | ||
| CAT | Caterpillar |
| -1.56 | -0.43% | 2.31M | 17.89 | ||
| CRM | Salesforce |
| -1.09 | -0.39% | 4.20M | 66.05 | ||
| CSCO | Cisco Systems |
| -0.14 | -0.29% | 14.41M | 14.57 | ||
| CVX | Chevron Corp |
| +0.12 | +0.08% | 6.73M | 13.76 | ||
| DIS | Walt Disney Company (The) |
| -0.94 | -0.83% | 7.38M | 69.87 | ||
| DOW | Dow |
| -0.04 | -0.07% | 2.82M | 69.34 | ||
| GS | Goldman Sachs Group |
| +7.05 | +1.78% | 4.37M | 17.35 | ||
| HD | Home Depot |
| -2.00 | -0.60% | 4.27M | 21.46 | ||
| HON | Honeywell International |
| -0.40 | -0.21% | 2.42M | 22.52 | ||
| IBM | International Business Machines Corp |
| -0.65 | -0.35% | 3.00M | 22.55 | ||
| INTC | Intel Corp |
| -0.58 | -1.60% | 41.17M | 90.65 | ||
| JNJ | Johnson & Johnson |
| +0.32 | +0.22% | 9.38M | 27.78 | ||
| JPM | JPMorgan Chase & Co |
| -0.72 | -0.40% | 9.02M | 11.14 | ||
| KO | Coca-Cola Company |
| +0.45 | +0.78% | 13.81M | 23.51 | ||
| MCD | McDonald's Corp |
| +4.52 | +1.70% | 3.38M | 22.96 | ||
美国指数延迟最少15分钟：2024/04/18 00:28 EDT
报价延迟最少15分钟：2024/04/18 00:28 EDT