標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| -57.54 | -0.75% | 12.03K | 16.00 | ||
| BKNG | Booking Holdings |
| +53.72 | +1.43% | 224.15K | 28.38 | ||
| CMG | Chipotle Mexican Grill |
| -3.59 | -0.11% | 201.94K | 67.80 | ||
| AZO | AutoZone |
| -103.21 | -3.53% | 293.06K | 20.63 | ||
| MTD | Mettler-Toledo International |
| +3.00 | +0.20% | 136.45K | 42.56 | ||
| AVGO | Broadcom |
| -14.83 | -1.05% | 1.53M | 52.55 | ||
| FICO | Fair Isaac Corp |
| -71.48 | -4.94% | 368.58K | 75.88 | ||
| TDG | TransDigm Group |
| +24.08 | +1.83% | 212.45K | 52.07 | ||
| ORLY | O'Reilly Automotive |
| +0.26 | +0.03% | 324.66K | 25.27 | ||
| REGN | Regeneron Pharmaceuticals |
| +6.68 | +0.68% | 331.61K | 29.15 | ||
| LRCX | Lam Research Corp |
| +21.96 | +2.33% | 1.42M | 34.60 | ||
| GWW | WW Grainger |
| +3.37 | +0.35% | 175.27K | 26.31 | ||
| NVDA | NVIDIA Corp |
| +6.06 | +0.64% | 32.89M | 79.45 | ||
| BLK | Blackrock |
| -0.26 | -0.03% | 461.86K | 20.46 | ||
| LLY | Eli Lilly & Co |
| +19.99 | +2.55% | 4.33M | 115.34 | ||
| COST | Costco Wholesale Corp |
| +7.93 | +1.00% | 1.38M | 51.90 | ||
| EQIX | Equinix |
| +1.22 | +0.15% | 539.52K | 79.77 | ||
| NOW | SERVICENOW |
| +2.87 | +0.37% | 784.23K | 82.71 | ||
| KLAC | KLA Corp |
| -7.66 | -0.99% | 703.66K | 40.46 | ||
| MPWR | Monolithic Power Systems |
| +0.86 | +0.11% | 322.34K | 90.09 | ||
美國指數延遲最少15分鐘：2024/05/21 22:14 EDT
報價延遲最少15分鐘：2024/05/21 22:14 EDT