标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| +107.54 | +1.44% | 15.56K | 16.14 | ||
| BKNG | Booking Holdings |
| +104.47 | +3.01% | 534.72K | 29.58 | ||
| CMG | Chipotle Mexican Grill |
| +13.39 | +0.43% | 269.50K | 70.86 | ||
| AZO | AutoZone |
| -9.89 | -0.33% | 102.07K | 20.90 | ||
| TDG | TransDigm Group |
| +22.02 | +1.73% | 238.02K | 57.73 | ||
| AVGO | Broadcom |
| +39.54 | +3.19% | 2.49M | 46.03 | ||
| MTD | Mettler-Toledo International |
| +2.07 | +0.17% | 95.34K | 34.82 | ||
| FICO | Fair Isaac Corp |
| +27.66 | +2.37% | 182.91K | 65.14 | ||
| ORLY | O'Reilly Automotive |
| +6.72 | +0.67% | 417.97K | 26.16 | ||
| REGN | Regeneron Pharmaceuticals |
| +19.39 | +2.07% | 547.37K | 26.97 | ||
| GWW | WW Grainger |
| +8.04 | +0.87% | 129.81K | 25.50 | ||
| LRCX | Lam Research Corp |
| +24.85 | +2.81% | 875.39K | 34.08 | ||
| NVDA | NVIDIA Corp |
| +29.72 | +3.46% | 39.83M | 71.93 | ||
| DECK | Deckers Outdoor Corp |
| +9.71 | +1.17% | 223.83K | 30.09 | ||
| SMCI | Super Micro Computer |
| +20.18 | +2.65% | 5.23M | 59.67 | ||
| BLK | Blackrock |
| +6.91 | +0.91% | 558.28K | 20.73 | ||
| COST | Costco Wholesale Corp |
| +11.46 | +1.56% | 2.32M | 47.93 | ||
| LLY | Eli Lilly & Co |
| -20.94 | -2.77% | 4.60M | 130.33 | ||
| NOW | SERVICENOW |
| +20.93 | +3.01% | 1.44M | 82.63 | ||
| MPWR | Monolithic Power Systems |
| -5.67 | -0.80% | 585.71K | 81.38 | ||
美国指数延迟最少15分钟：2024/05/05 22:19 EDT
报价延迟最少15分钟：2024/05/05 22:19 EDT