標準普爾指數成份股
標準普爾指數
5,035.69
-80.48
-1.57%
前收市5,116.17
最高5,110.83
開市5,103.78
最低5,035.31
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| -101.15 | -1.34% | 22.69K | 16.27 | ||
| MTD | Mettler-Toledo International |
| -25.54 | -2.03% | 100.58K | 34.96 | ||
| AZO | AutoZone |
| -42.38 | -1.41% | 125.04K | 21.16 | ||
| FICO | Fair Isaac Corp |
| -9.73 | -0.85% | 210.64K | 63.89 | ||
| BKNG | Booking Holdings |
| -62.57 | -1.78% | 232.26K | 29.94 | ||
| TDG | TransDigm Group |
| -10.69 | -0.85% | 238.24K | 57.14 | ||
| NDSN | Nordson Corp |
| -4.30 | -1.64% | 249.16K | 30.70 | ||
| FDS | Factset Research Systems |
| -6.05 | -1.43% | 254.03K | 33.46 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -7.36 | -2.66% | 307.26K | -- | ||
| TYL | Tyler Technologies |
| -3.65 | -0.78% | 322.98K | 119.90 | ||
| SNA | Snap-on |
| -4.29 | -1.58% | 325.76K | 14.28 | ||
| TDY | Teledyne Technologies |
| -1.41 | -0.37% | 331.14K | 20.71 | ||
| CMG | Chipotle Mexican Grill |
| -49.87 | -1.55% | 343.66K | 72.38 | ||
| AIZ | Assurant |
| -0.92 | -0.52% | 344.68K | 14.67 | ||
| HII | Huntington Ingalls Industries |
| -1.62 | -0.58% | 356.96K | 16.32 | ||
| WAT | Waters Corp |
| -6.05 | -1.92% | 370.28K | 29.07 | ||
| BR | Broadridge Financial Solutions |
| -2.88 | -1.47% | 373.52K | 34.20 | ||
| CE | Celanese Corp |
| -3.99 | -2.53% | 390.39K | 8.76 | ||
| MOH | Molina Healthcare |
| -1.79 | -0.52% | 390.62K | 18.32 | ||
| CTAS | Cintas Corp |
| -7.84 | -1.18% | 418.55K | 45.95 | ||
美國指數延遲最少15分鐘：2024/05/01 06:45 EDT
報價延遲最少15分鐘：2024/05/01 06:45 EDT