標準普爾指數成份股
標準普爾指數
5,035.69
-80.48
-1.57%
前收市5,116.17
最高5,110.83
開市5,103.78
最低5,035.31
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| -101.15 | -1.34% | 22.69K | 16.27 | ||
| BKNG | Booking Holdings |
| -62.57 | -1.78% | 232.26K | 29.94 | ||
| CMG | Chipotle Mexican Grill |
| -49.87 | -1.55% | 343.66K | 72.38 | ||
| URI | United Rentals |
| -44.70 | -6.27% | 1.08M | 20.20 | ||
| AZO | AutoZone |
| -42.38 | -1.41% | 125.04K | 21.16 | ||
| AVGO | Broadcom |
| -39.56 | -2.96% | 2.21M | 49.74 | ||
| HUBB | Hubbell |
| -36.67 | -9.01% | 1.65M | 28.98 | ||
| IT | Gartner |
| -36.06 | -8.04% | 1.34M | 40.49 | ||
| LRCX | Lam Research Corp |
| -34.57 | -3.72% | 973.69K | 35.82 | ||
| NOW | SERVICENOW |
| -27.83 | -3.86% | 2.00M | 85.65 | ||
| MTD | Mettler-Toledo International |
| -25.54 | -2.03% | 100.58K | 34.96 | ||
| KLAC | KLA Corp |
| -25.20 | -3.53% | 902.18K | 36.15 | ||
| ORLY | O'Reilly Automotive |
| -23.78 | -2.29% | 528.90K | 26.96 | ||
| ALGN | Align Technology |
| -22.44 | -7.36% | 1.22M | 52.46 | ||
| MPC | MARATHON PETROLEUM Corp |
| -18.79 | -9.37% | 5.78M | 8.49 | ||
| FFIV | F5, Inc. |
| -16.82 | -9.24% | 2.06M | 23.75 | ||
| SBAC | SBA Communications Corp |
| -15.77 | -7.81% | 2.54M | 43.79 | ||
| MLM | Martin Marietta Materials |
| -15.57 | -2.58% | 821.90K | 31.19 | ||
| CAT | Caterpillar |
| -15.23 | -4.35% | 4.20M | 17.39 | ||
| EQIX | Equinix |
| -15.23 | -2.10% | 1.09M | 70.45 | ||
美國指數延遲最少15分鐘：2024/05/01 00:43 EDT
報價延遲最少15分鐘：2024/05/01 00:43 EDT