標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BKNG | Booking Holdings |
| +53.72 | +1.43% | 224.15K | 28.38 | ||
| TDG | TransDigm Group |
| +24.08 | +1.83% | 212.45K | 52.07 | ||
| LRCX | Lam Research Corp |
| +21.96 | +2.33% | 1.42M | 34.60 | ||
| LLY | Eli Lilly & Co |
| +19.99 | +2.55% | 4.33M | 115.34 | ||
| FSLR | First Solar |
| +15.77 | +8.03% | 3.92M | 20.58 | ||
| TSLA | Tesla |
| +11.65 | +6.66% | 115.27M | 44.74 | ||
| NFLX | Netflix |
| +9.79 | +1.53% | 2.92M | 44.41 | ||
| COST | Costco Wholesale Corp |
| +7.93 | +1.00% | 1.38M | 51.90 | ||
| CEG | Constellation Energy Corp |
| +7.52 | +3.50% | 1.88M | 28.68 | ||
| GS | Goldman Sachs Group |
| +7.47 | +1.61% | 2.76M | 18.04 | ||
| REGN | Regeneron Pharmaceuticals |
| +6.68 | +0.68% | 331.61K | 29.15 | ||
| UNH | Unitedhealth Group |
| +6.32 | +1.22% | 2.52M | 31.58 | ||
| HUBB | Hubbell |
| +6.23 | +1.57% | 376.15K | 29.66 | ||
| NVDA | NVIDIA Corp |
| +6.06 | +0.64% | 32.89M | 79.45 | ||
| DG | Dollar General Corp |
| +4.77 | +3.46% | 3.18M | 18.26 | ||
| TT | Trane Technologies plc |
| +4.67 | +1.41% | 822.13K | 34.98 | ||
| PWR | Quanta Services |
| +4.39 | +1.64% | 751.23K | 51.97 | ||
| EG | Everest Group Ltd |
| +4.36 | +1.12% | 296.41K | 5.75 | ||
| ELV | Elevance Health |
| +3.99 | +0.74% | 606.38K | 20.43 | ||
| JPM | JPMorgan Chase & Co |
| +3.94 | +2.01% | 14.42M | 11.80 | ||
美國指數延遲最少15分鐘：2024/05/21 20:41 EDT
報價延遲最少15分鐘：2024/05/21 20:42 EDT