标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| +107.54 | +1.44% | 15.56K | 16.14 | ||
| BKNG | Booking Holdings |
| +104.47 | +3.01% | 534.72K | 29.58 | ||
| AVGO | Broadcom |
| +39.54 | +3.19% | 2.49M | 46.03 | ||
| AMGN | Amgen |
| +32.90 | +11.82% | 9.64M | 22.29 | ||
| NVDA | NVIDIA Corp |
| +29.72 | +3.46% | 39.83M | 71.93 | ||
| FICO | Fair Isaac Corp |
| +27.66 | +2.37% | 182.91K | 65.14 | ||
| LRCX | Lam Research Corp |
| +24.85 | +2.81% | 875.39K | 34.08 | ||
| TDG | TransDigm Group |
| +22.02 | +1.73% | 238.02K | 57.73 | ||
| NOW | SERVICENOW |
| +20.93 | +3.01% | 1.44M | 82.63 | ||
| SMCI | Super Micro Computer |
| +20.18 | +2.65% | 5.23M | 59.67 | ||
| REGN | Regeneron Pharmaceuticals |
| +19.39 | +2.07% | 547.37K | 26.97 | ||
| MSI | Motorola Solutions |
| +17.46 | +5.19% | 1.15M | 33.86 | ||
| INTU | Intuit |
| +15.23 | +2.48% | 1.11M | 62.72 | ||
| KLAC | KLA Corp |
| +14.54 | +2.13% | 820.13K | 34.53 | ||
| NFLX | Netflix |
| +14.19 | +2.51% | 3.31M | 39.16 | ||
| SNPS | Synopsys |
| +13.56 | +2.59% | 855.78K | 57.77 | ||
| CMG | Chipotle Mexican Grill |
| +13.39 | +0.43% | 269.50K | 70.86 | ||
| ANET | Arista Networks |
| +12.54 | +4.79% | 2.88M | 39.80 | ||
| GEV | GE Vernova |
| +12.43 | +8.08% | 4.64M | -- | ||
| CTAS | Cintas Corp |
| +11.75 | +1.77% | 420.72K | 45.71 | ||
美国指数延迟最少15分钟：2024/05/05 23:34 EDT
报价延迟最少15分钟：2024/05/05 23:35 EDT