标准普尔指数成份股
标准普尔指数
5,214.64
-8.04
-0.15%
前收市5,222.68
最高5,237.26
开市5,233.08
最低5,214.11
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FAST | Fastenal Company |
| -0.73 | -1.08% | 990.32K | 33.60 | ||
| FCX | Freeport-McMoran |
| +0.48 | +0.93% | 4.90M | 40.30 | ||
| FDS | Factset Research Systems |
| +0.94 | +0.21% | 48.17K | 34.74 | ||
| FDX | FedEx Corp |
| -0.61 | -0.23% | 350.66K | 15.33 | ||
| FE | FirstEnergy Corp |
| -0.04 | -0.10% | 473.27K | 20.38 | ||
| FFIV | F5, Inc. |
| +0.23 | +0.13% | 175.90K | 22.38 | ||
| FI | Fiserv |
| -1.58 | -1.02% | 825.67K | 28.93 | ||
| FICO | Fair Isaac Corp |
| +8.72 | +0.66% | 73.16K | 74.27 | ||
| FIS | Fidelity National Information Services |
| +1.02 | +1.37% | 2.40M | 87.81 | ||
| FITB | Fifth Third Bancorp |
| -0.44 | -1.13% | 1.11M | 12.04 | ||
| FMC | FMC Corp |
| -0.75 | -1.11% | 564.87K | 5.97 | ||
| FOX | Fox Corp |
| -0.06 | -0.19% | 227.91K | 18.09 | ||
| FOXA | Fox Corp |
| +0.01 | +0.01% | 917.52K | 19.54 | ||
| FRT | Federal Realty Investment Trust |
| +0.45 | +0.44% | 143.93K | 36.33 | ||
| FSLR | First Solar |
| -1.79 | -0.94% | 956.27K | 24.68 | ||
| FTNT | Fortinet |
| +1.27 | +2.18% | 2.94M | 39.84 | ||
| FTV | Fortive Corp |
| +0.01 | +0.01% | 268.16K | 30.51 | ||
| GD | General Dynamics Corp |
| -2.75 | -0.93% | 448.29K | 24.18 | ||
| GE | GE Aerospace |
| -3.60 | -2.20% | 3.73M | 42.99 | ||
| GEHC | GE HealthCare Technologies |
| -2.13 | -2.55% | 689.24K | 27.43 | ||
美国指数延迟最少15分钟：2024/05/13 13:07 EDT
报价延迟最少15分钟：2024/05/13 13:07 EDT