標準普爾指數成份股
標準普爾指數
5,221.42
-1.26
-0.02%
前收市5,222.68
最高5,237.26
開市5,233.08
最低5,211.16
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| -98.15 | -1.28% | 19.26K | 16.52 | ||
| TYL | Tyler Technologies |
| -3.66 | -0.76% | 131.96K | 124.94 | ||
| GWW | WW Grainger |
| -9.42 | -0.98% | 142.05K | 26.46 | ||
| FDS | Factset Research Systems |
| +0.87 | +0.20% | 146.07K | 34.74 | ||
| SNA | Snap-on |
| -0.98 | -0.35% | 156.03K | 14.73 | ||
| AZO | AutoZone |
| -41.40 | -1.39% | 162.42K | 21.02 | ||
| CMG | Chipotle Mexican Grill |
| -43.83 | -1.35% | 168.47K | 73.05 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| +3.44 | +1.22% | 186.56K | -- | ||
| EG | Everest Group Ltd |
| -1.75 | -0.46% | 191.88K | 6.36 | ||
| NDSN | Nordson Corp |
| -5.13 | -1.84% | 197.04K | 32.62 | ||
| TDY | Teledyne Technologies |
| -2.67 | -0.68% | 197.98K | 21.28 | ||
| POOL | Pool Corp |
| -1.12 | -0.30% | 231.33K | 28.03 | ||
| ZBRA | Zebra Technologies Corp |
| +0.20 | +0.06% | 232.88K | 55.21 | ||
| BKNG | Booking Holdings |
| -60.75 | -1.60% | 238.43K | 32.42 | ||
| FICO | Fair Isaac Corp |
| +3.92 | +0.30% | 244.62K | 74.27 | ||
| ANSS | ANSYS |
| -0.05 | -0.02% | 248.00K | 57.29 | ||
| TDG | TransDigm Group |
| -29.93 | -2.28% | 252.27K | 59.49 | ||
| ESS | Essex Property Trust |
| +1.61 | +0.62% | 253.21K | 40.97 | ||
| CTAS | Cintas Corp |
| -10.16 | -1.45% | 270.87K | 48.33 | ||
| HII | Huntington Ingalls Industries |
| +1.90 | +0.75% | 275.98K | 14.76 | ||
美國指數延遲最少15分鐘：2024/05/14 02:22 EDT
報價延遲最少15分鐘：2024/05/14 02:22 EDT