標準普爾指數成份股
標準普爾指數
5,323.22
+15.09
+0.28%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PFG | Principal Financial Group |
| -0.02 | -0.02% | 436.22K | 15.62 | ||
| SNPS | Synopsys |
| -2.46 | -0.43% | 440.55K | 63.40 | ||
| PH | Parker-Hannifin Corp |
| -0.63 | -0.11% | 442.49K | 25.75 | ||
| AWK | American Water Works Company |
| +0.63 | +0.47% | 445.55K | 27.04 | ||
| PKG | Packaging Corp |
| +0.40 | +0.22% | 446.72K | 22.70 | ||
| PWR | Quanta Services |
| +4.77 | +1.78% | 455.60K | 51.97 | ||
| NOC | Northrop Grumman Corp |
| +3.60 | +0.77% | 455.10K | 32.68 | ||
| ELV | Elevance Health |
| +4.30 | +0.79% | 459.05K | 20.43 | ||
| LH | Laboratory Corp |
| -1.31 | -0.63% | 456.65K | 44.19 | ||
| AOS | AO Smith Corp |
| +0.02 | +0.02% | 471.71K | 22.29 | ||
| ECL | Ecolab |
| +0.44 | +0.19% | 480.43K | 43.46 | ||
| SBAC | SBA Communications Corp |
| +0.04 | +0.02% | 476.56K | 38.90 | ||
| BG | Bunge Global SA |
| +1.26 | +1.23% | 477.84K | 8.25 | ||
| EPAM | Epam Systems |
| -0.36 | -0.19% | 483.97K | 26.23 | ||
| TRV | Travelers Companies (The) |
| +0.46 | +0.21% | 492.13K | 16.02 | ||
| DVA | DaVita |
| -1.99 | -1.41% | 495.02K | 15.98 | ||
| NTRS | Northern Trust Corp |
| +0.19 | +0.22% | 505.45K | 18.64 | ||
| PNR | Pentair plc |
| -0.32 | -0.37% | 501.52K | 22.44 | ||
| LHX | L3Harris Technologies |
| +1.92 | +0.86% | 510.06K | 36.32 | ||
| STE | STERIS plc |
| -2.17 | -0.93% | 514.09K | 40.91 | ||
美國指數延遲最少15分鐘：2024/05/21 15:58 EDT
報價延遲最少15分鐘：2024/05/21 15:58 EDT