标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PNR | Pentair plc |
| -0.02 | -0.03% | 919.81K | 20.98 | ||
| MSCI | MSCI |
| +4.24 | +0.91% | 920.10K | 31.82 | ||
| JBHT | J.B. Hunt Transport Services |
| +0.95 | +0.58% | 920.44K | 23.32 | ||
| IT | Gartner |
| +9.80 | +2.38% | 929.75K | 37.24 | ||
| STLD | Steel Dynamics |
| -0.47 | -0.36% | 940.88K | 8.89 | ||
| MAA | Mid-America Apartment Communities |
| +0.62 | +0.48% | 943.51K | 27.60 | ||
| EQIX | Equinix |
| -15.78 | -2.22% | 943.95K | 68.97 | ||
| MCO | Moody's Corp |
| +2.56 | +0.69% | 944.46K | 42.42 | ||
| ISRG | Intuitive Surgical |
| +1.08 | +0.29% | 952.26K | 66.90 | ||
| AOS | AO Smith Corp |
| -0.05 | -0.06% | 973.93K | 22.45 | ||
| EFX | Equifax |
| +0.48 | +0.22% | 975.60K | 49.04 | ||
| ELV | Elevance Health |
| -3.74 | -0.71% | 977.59K | 19.94 | ||
| TXT | Textron |
| +0.18 | +0.21% | 979.39K | 18.51 | ||
| NWS | News Corp |
| 0.00 | 0.00% | 988.54K | 61.35 | ||
| LMT | Lockheed Martin Corp |
| -3.20 | -0.69% | 995.05K | 17.01 | ||
| EMN | Eastman Chemical Company |
| +0.32 | +0.34% | 1.00M | 12.61 | ||
| STZ | Constellation Brands |
| +0.49 | +0.19% | 1.01M | 26.99 | ||
| NTAP | NetApp |
| -1.26 | -1.23% | 1.01M | 23.28 | ||
| WAB | Wabtec |
| -0.54 | -0.34% | 1.02M | 31.40 | ||
| IDXX | IDEXX Laboratories |
| -24.44 | -4.96% | 1.02M | 48.98 | ||
美国指数延迟最少15分钟：2024/05/01 19:59 EDT
报价延迟最少15分钟：2024/05/01 19:59 EDT