道瓊斯指數成份股
道瓊斯指數
40,050.80
+47.21
+0.12%
前收市40,003.59
最高40,063.98
開市39,989.76
最低39,911.05
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CSCO | Cisco Systems |
| -0.67 | -1.39% | 4.61M | 14.64 | ||
| HD | Home Depot |
| -4.35 | -1.26% | 688.61K | 22.78 | ||
| MCD | McDonald's Corp |
| -1.92 | -0.70% | 523.05K | 23.14 | ||
| JNJ | Johnson & Johnson |
| -0.97 | -0.63% | 1.65M | 22.98 | ||
| TRV | Travelers Companies (The) |
| -1.21 | -0.55% | 97.13K | 16.32 | ||
| UNH | Unitedhealth Group |
| -2.65 | -0.50% | 366.07K | 32.03 | ||
| JPM | JPMorgan Chase & Co |
| -1.01 | -0.49% | 2.69M | 12.36 | ||
| CVX | Chevron Corp |
| -0.71 | -0.43% | 1.12M | 14.97 | ||
| MMM | 3M Company |
| -0.35 | -0.33% | 727.78K | -- | ||
| DIS | Walt Disney Company (The) |
| -0.26 | -0.25% | 2.13M | 112.23 | ||
| NKE | Nike |
| -0.20 | -0.22% | 2.13M | 27.11 | ||
| PG | Procter & Gamble Company |
| -0.32 | -0.19% | 768.23K | 27.39 | ||
| KO | Coca-Cola Company |
| -0.09 | -0.14% | 1.53M | 25.31 | ||
| HON | Honeywell International |
| -0.22 | -0.11% | 630.47K | 23.87 | ||
| V | VISA |
| -0.30 | -0.11% | 689.26K | 31.33 | ||
| WMT | Walmart |
| +0.07 | +0.10% | 3.74M | 33.85 | ||
| IBM | International Business Machines Corp |
| +0.21 | +0.12% | 416.10K | 19.16 | ||
| DOW | Dow |
| +0.10 | +0.17% | 411.33K | 35.23 | ||
| MRK | Merck & Co |
| +0.33 | +0.25% | 1.00M | 145.77 | ||
| AMZN | Amazon.com |
| +0.48 | +0.26% | 9.61M | 51.74 | ||
美國指數延遲最少15分鐘：2024/05/20 10:55 EDT
報價延遲最少15分鐘：2024/05/20 10:55 EDT