道琼斯指数成份股
道琼斯指数
39,806.77
-196.82
-0.49%
前收市40,003.59
最高40,077.40
开市39,989.76
最低39,787.09
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| JPM | JPMorgan Chase & Co |
| -9.21 | -4.50% | 17.37M | 12.36 | ||
| CSCO | Cisco Systems |
| -1.04 | -2.16% | 22.04M | 14.64 | ||
| TRV | Travelers Companies (The) |
| -4.11 | -1.87% | 883.92K | 16.32 | ||
| HD | Home Depot |
| -6.39 | -1.86% | 3.24M | 22.78 | ||
| MCD | McDonald's Corp |
| -4.51 | -1.66% | 2.65M | 23.14 | ||
| UNH | Unitedhealth Group |
| -7.40 | -1.41% | 2.48M | 32.03 | ||
| JNJ | Johnson & Johnson |
| -2.13 | -1.39% | 7.74M | 22.98 | ||
| GS | Goldman Sachs Group |
| -4.78 | -1.02% | 2.59M | 18.23 | ||
| CVX | Chevron Corp |
| -1.53 | -0.94% | 4.91M | 14.97 | ||
| KO | Coca-Cola Company |
| -0.46 | -0.73% | 11.00M | 25.31 | ||
| WMT | Walmart |
| -0.47 | -0.73% | 15.00M | 33.85 | ||
| HON | Honeywell International |
| -1.35 | -0.66% | 2.01M | 23.87 | ||
| AMZN | Amazon.com |
| -1.16 | -0.63% | 30.51M | 51.74 | ||
| V | VISA |
| -1.56 | -0.56% | 5.46M | 31.33 | ||
| NKE | Nike |
| -0.41 | -0.44% | 9.70M | 27.11 | ||
| DIS | Walt Disney Company (The) |
| -0.35 | -0.34% | 7.67M | 112.23 | ||
| AXP | American Express Company |
| -0.52 | -0.21% | 1.98M | 20.00 | ||
| PG | Procter & Gamble Company |
| -0.33 | -0.20% | 3.80M | 27.39 | ||
| MRK | Merck & Co |
| -0.20 | -0.15% | 4.86M | 145.77 | ||
| MMM | 3M Company |
| -0.05 | -0.05% | 3.96M | -- | ||
美国指数延迟最少15分钟：2024/05/21 05:36 EDT
报价延迟最少15分钟：2024/05/21 05:36 EDT