标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FCX | Freeport-McMoran |
| +1.10 | +2.23% | 19.04M | 38.59 | ||
| FDS | Factset Research Systems |
| +2.76 | +0.66% | 185.14K | 33.13 | ||
| FDX | FedEx Corp |
| +0.32 | +0.12% | 958.88K | 15.32 | ||
| FE | FirstEnergy Corp |
| -0.44 | -1.14% | 5.48M | 19.68 | ||
| FFIV | F5, Inc. |
| +0.09 | +0.05% | 391.85K | 23.71 | ||
| FI | Fiserv |
| +2.60 | +1.70% | 3.20M | 28.76 | ||
| FICO | Fair Isaac Corp |
| -82.81 | -6.94% | 440.69K | 66.72 | ||
| FIS | Fidelity National Information Services |
| -0.87 | -1.23% | 3.76M | 82.91 | ||
| FITB | Fifth Third Bancorp |
| +0.08 | +0.22% | 2.47M | 11.43 | ||
| FMC | FMC Corp |
| +0.66 | +1.14% | 942.84K | 5.11 | ||
| FOX | Fox Corp |
| -0.44 | -1.50% | 801.64K | 17.11 | ||
| FOXA | Fox Corp |
| -0.47 | -1.48% | 3.17M | 18.53 | ||
| FRT | Federal Realty Investment Trust |
| -0.38 | -0.37% | 559.73K | 36.63 | ||
| FSLR | First Solar |
| +3.71 | +2.12% | 1.34M | 22.61 | ||
| FTNT | Fortinet |
| +0.15 | +0.23% | 4.14M | 43.86 | ||
| FTV | Fortive Corp |
| -0.24 | -0.31% | 1.92M | 30.24 | ||
| GD | General Dynamics Corp |
| -0.49 | -0.17% | 1.24M | 23.24 | ||
| GE | GE Aerospace |
| +1.09 | +0.68% | 5.90M | 42.44 | ||
| GEHC | GE HealthCare Technologies |
| +0.29 | +0.34% | 1.79M | 28.27 | ||
| GEN | Gen Digital |
| +0.08 | +0.39% | 2.54M | 9.30 | ||
美国指数延迟最少15分钟：2024/04/26 23:38 EDT
报价延迟最少15分钟：2024/04/26 23:38 EDT