標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LEN | Lennar Corp |
| +0.68 | +0.41% | 1.12M | 11.60 | ||
| INCY | Incyte Corp |
| +0.24 | +0.42% | 1.62M | 17.23 | ||
| AVB | AvalonBay Communities |
| +0.84 | +0.42% | 442.59K | 29.43 | ||
| PNR | Pentair plc |
| +0.36 | +0.43% | 802.66K | 22.17 | ||
| PEG | Public Service Enterprise Group |
| +0.32 | +0.43% | 1.91M | 20.56 | ||
| HD | Home Depot |
| +1.48 | +0.43% | 2.74M | 22.68 | ||
| WST | West Pharmaceutical Services |
| +1.53 | +0.43% | 434.70K | 46.72 | ||
| TDG | TransDigm Group |
| +5.63 | +0.44% | 210.87K | 51.02 | ||
| ECL | Ecolab |
| +1.03 | +0.44% | 785.10K | 43.08 | ||
| NKE | Nike |
| +0.41 | +0.45% | 12.02M | 26.99 | ||
| XYL | Xylem |
| +0.64 | +0.45% | 2.31M | 49.54 | ||
| KEY | KeyCorp |
| +0.07 | +0.46% | 6.23M | 19.65 | ||
| MCO | Moody's Corp |
| +1.90 | +0.46% | 874.97K | 44.98 | ||
| IDXX | IDEXX Laboratories |
| +2.51 | +0.46% | 445.98K | 52.42 | ||
| CNP | CenterPoint Energy |
| +0.14 | +0.47% | 4.76M | 21.08 | ||
| OKE | Oneok |
| +0.39 | +0.47% | 2.18M | 19.44 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.15 | +0.47% | 2.86M | 11.26 | ||
| BRO | Brown & Brown |
| +0.43 | +0.48% | 1.08M | 27.59 | ||
| HWM | Howmet Aerospace |
| +0.40 | +0.48% | 1.33M | 39.87 | ||
| DFS | Discover Financial Services |
| +0.61 | +0.49% | 1.08M | 14.17 | ||
美國指數延遲最少15分鐘：2024/05/20 02:57 EDT
報價延遲最少15分鐘：2024/05/20 02:58 EDT