標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ESS | Essex Property Trust |
| +1.58 | +0.60% | 361.77K | 32.32 | ||
| ISRG | Intuitive Surgical |
| +2.39 | +0.60% | 720.29K | 71.56 | ||
| ORLY | O'Reilly Automotive |
| +6.08 | +0.60% | 401.91K | 25.54 | ||
| HRL | Hormel Foods Corp |
| +0.22 | +0.61% | 2.89M | 24.89 | ||
| TROW | T Rowe Price Group |
| +0.71 | +0.61% | 1.09M | 13.78 | ||
| AXP | American Express Company |
| +1.50 | +0.62% | 1.85M | 19.88 | ||
| KIM | Kimco Realty Corp |
| +0.12 | +0.63% | 3.59M | 36.04 | ||
| PLD | PROLOGIS |
| +0.71 | +0.64% | 3.26M | 32.39 | ||
| CTRA | Coterra Energy |
| +0.18 | +0.64% | 4.39M | 16.28 | ||
| MS | Morgan Stanley |
| +0.64 | +0.64% | 4.69M | 18.11 | ||
| MAA | Mid-America Apartment Communities |
| +0.88 | +0.64% | 455.30K | 28.69 | ||
| SRE | Sempra |
| +0.50 | +0.64% | 2.59M | 17.18 | ||
| UNH | Unitedhealth Group |
| +3.36 | +0.64% | 2.66M | 31.82 | ||
| RJF | Raymond James Financial |
| +0.82 | +0.65% | 745.37K | 15.17 | ||
| NTAP | NetApp |
| +0.72 | +0.66% | 2.26M | 25.00 | ||
| DE | Deere & Company |
| +2.59 | +0.66% | 1.61M | 11.50 | ||
| LIN | Linde plc |
| +2.83 | +0.66% | 1.15M | 33.36 | ||
| LHX | L3Harris Technologies |
| +1.48 | +0.67% | 489.56K | 36.07 | ||
| PAYC | Paycom Software |
| +1.21 | +0.67% | 493.21K | 22.11 | ||
| CCL | Carnival Corp |
| +0.10 | +0.67% | 22.78M | 46.56 | ||
美國指數延遲最少15分鐘：2024/05/20 07:44 EDT
報價延遲最少15分鐘：2024/05/20 07:44 EDT