标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| USB | US Bancorp |
| +0.11 | +0.26% | 8.91M | 12.72 | ||
| PNW | Pinnacle West Capital Corp |
| +0.22 | +0.29% | 869.53K | 17.33 | ||
| MSFT | Microsoft Corp |
| +1.20 | +0.29% | 11.79M | 37.01 | ||
| GEN | Gen Digital |
| +0.06 | +0.30% | 3.54M | 9.03 | ||
| FE | FirstEnergy Corp |
| +0.12 | +0.30% | 2.28M | 20.08 | ||
| DHR | Danaher Corp |
| +0.79 | +0.32% | 1.47M | 45.64 | ||
| GWW | WW Grainger |
| +3.03 | +0.32% | 235.36K | 26.11 | ||
| CE | Celanese Corp |
| +0.54 | +0.33% | 740.93K | 9.04 | ||
| FTNT | Fortinet |
| +0.20 | +0.34% | 10.89M | 40.71 | ||
| HLT | Hilton Worldwide Holdings |
| +0.68 | +0.34% | 990.95K | 43.42 | ||
| HIG | Hartford Financial Services Group (The) |
| +0.34 | +0.34% | 1.11M | 12.46 | ||
| TDG | TransDigm Group |
| +4.60 | +0.35% | 250.14K | 59.48 | ||
| CAG | Conagra Brands |
| +0.11 | +0.36% | 4.30M | 15.44 | ||
| BIIB | Biogen |
| +0.80 | +0.37% | 758.53K | 27.47 | ||
| KO | Coca-Cola Company |
| +0.23 | +0.37% | 10.48M | 25.35 | ||
| WRK | WestRock Company |
| +0.19 | +0.37% | 3.29M | -- | ||
| MCD | McDonald's Corp |
| +0.99 | +0.37% | 3.26M | 23.14 | ||
| MA | Mastercard |
| +1.71 | +0.38% | 2.33M | 38.30 | ||
| WBD | Warner Bros Discovery |
| +0.03 | +0.39% | 30.59M | -- | ||
| KLAC | KLA Corp |
| +2.77 | +0.39% | 672.88K | 36.17 | ||
美国指数延迟最少15分钟：2024/05/09 05:17 EDT
报价延迟最少15分钟：2024/05/09 05:17 EDT