標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BIIB | Biogen |
| +0.53 | +0.23% | 985.06K | 28.76 | ||
| ON | ON Semiconductor Corp |
| +0.17 | +0.23% | 3.84M | 14.90 | ||
| JNJ | Johnson & Johnson |
| +0.36 | +0.23% | 6.52M | 22.92 | ||
| MRK | Merck & Co |
| +0.31 | +0.24% | 8.28M | 145.42 | ||
| OTIS | Otis Worldwide Corp |
| +0.23 | +0.24% | 1.63M | 27.91 | ||
| TYL | Tyler Technologies |
| +1.17 | +0.24% | 110.51K | 110.65 | ||
| RSG | Republic Services |
| +0.46 | +0.25% | 711.70K | 32.93 | ||
| ALL | Allstate Corp (The) |
| +0.43 | +0.25% | 988.19K | 37.00 | ||
| TMUS | T-Mobile US |
| +0.42 | +0.26% | 2.92M | 22.26 | ||
| MPWR | Monolithic Power Systems |
| +1.95 | +0.27% | 258.86K | 86.78 | ||
| NI | NiSource |
| +0.08 | +0.27% | 9.36M | 18.93 | ||
| CVS | CVS HEALTH Corp |
| +0.16 | +0.28% | 9.61M | 10.09 | ||
| HBAN | Huntington Bancshares |
| +0.04 | +0.28% | 10.35M | 12.77 | ||
| MO | Altria Group |
| +0.13 | +0.28% | 9.24M | 9.61 | ||
| HUM | Humana |
| +1.01 | +0.28% | 1.44M | 21.87 | ||
| LMT | Lockheed Martin Corp |
| +1.37 | +0.29% | 677.22K | 17.01 | ||
| IP | International Paper Co |
| +0.12 | +0.30% | 3.68M | 76.45 | ||
| UDR | UDR |
| +0.12 | +0.30% | 2.14M | 28.57 | ||
| MA | Mastercard |
| +1.40 | +0.31% | 1.99M | 36.48 | ||
| QCOM | QUALCOMM |
| +0.59 | +0.31% | 5.80M | 25.77 | ||
美國指數延遲最少15分鐘：2024/05/20 02:58 EDT
報價延遲最少15分鐘：2024/05/20 02:58 EDT