標準普爾指數成份股
標準普爾指數
5,215.52
+1.44
+0.03%
前收市5,214.08
最高5,239.66
開市5,225.49
最低5,213.29
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TROW | T Rowe Price Group |
| -0.26 | -0.24% | 236.45K | 14.34 | ||
| IPG | Interpublic Group of Companies (The) |
| -0.07 | -0.22% | 467.68K | 11.10 | ||
| HRL | Hormel Foods Corp |
| -0.08 | -0.21% | 181.59K | 24.41 | ||
| PSA | Public Storage |
| -0.57 | -0.21% | 69.33K | 24.90 | ||
| WMT | Walmart |
| -0.13 | -0.21% | 3.56M | 31.64 | ||
| CMA | Comerica |
| -0.11 | -0.20% | 201.12K | 8.28 | ||
| DG | Dollar General Corp |
| -0.28 | -0.20% | 313.61K | 18.66 | ||
| MAS | Masco Corp |
| -0.14 | -0.19% | 177.47K | 17.66 | ||
| AVB | AvalonBay Communities |
| -0.38 | -0.19% | 38.62K | 30.05 | ||
| TTWO | Take-Two Interactive Software |
| -0.28 | -0.19% | 239.30K | -- | ||
| AMD | Advanced Micro Devices |
| -0.28 | -0.18% | 21.65M | 287.53 | ||
| VLTO | Veralto Corp |
| -0.18 | -0.19% | 339.42K | 29.68 | ||
| L | Loews Corp |
| -0.14 | -0.18% | 80.84K | 12.35 | ||
| TRMB | Trimble |
| -0.10 | -0.18% | 218.30K | 45.42 | ||
| CPT | Camden Property Trust |
| -0.19 | -0.17% | 138.22K | 28.87 | ||
| CPRT | Copart |
| -0.10 | -0.17% | 597.82K | 39.47 | ||
| ZBH | Zimmer Biomet Holdings |
| -0.21 | -0.17% | 179.21K | 24.89 | ||
| CMS | CMS Energy Corp |
| -0.11 | -0.17% | 496.21K | 21.01 | ||
| LHX | L3Harris Technologies |
| -0.36 | -0.16% | 130.72K | 34.10 | ||
| LKQ | LKQ Corp |
| -0.07 | -0.16% | 133.36K | 14.30 | ||
美國指數延遲最少15分鐘：2024/05/10 11:21 EDT
報價延遲最少15分鐘：2024/05/10 11:21 EDT