A Shares Quote
Last Updated: 2025/06/27 11:00
SH
N
 688691 BRITE SEMICOND [ Industry of information transmission, software and information technology services
116
5
38
]
Last 59.590
Open 59.720 Change -0.210
Day High 60.790 %Change -0.35
Day Low 58.710 Limit Up 71.760
Prev. Close 59.800 Limit Down 47.840
Volume 2.401M Turnover 142.735M
P/E 106.41 Free Float Market Cap 4.274B
1-M High 62.750 1-M Low 49.200
52-W High 104.810 52-W Low 32.580
10-SMA 53.596 20-SMA 53.907
50-SMA 56.470 250-SMA 61.898
1-M %Change +12.16 3-M %Change -19.88
6-M %Change -28.05 1-Y %Change +14.60
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.55 Spread 0.01|0.01
%Turnover Rate 3.36 Admission Fee 59.590
Bid Ask
59.640 59.730
 42%
58% 
Price Volume Price Volume
59.64098459.730900
59.63060059.740400
59.62040059.750403
59.61020059.8003.011K
59.6001.700K59.820600
Total 3.884K 5.314K
Latest Transaction*
Time Volume Price
11:002.719K59.590
11:005.021K59.680
11:0040059.710
11:0059759.710
11:0030359.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.480+0.860+2.56%4.288B125.563M62.69
N
688256
CAMBRICON TECH595.180-15.320-2.51%2.803B4.733M--
N
600446
KINGDOM TECH19.620+1.200+6.51%2.114B108.620M--
N
600571
SUNYARD SYS ENG17.220+0.300+1.77%950.405M53.992M114.80
N
603232
KOAL SOFTWARE17.470+0.070+0.40%879.525M48.251M109.19
Smiley face Real time quote last updated: 2025/06/27 11:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.