| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BEIGENE | 06160 |  | 202.800 | +4.27% | SH N 688235 | | 324.850 | +8.28% | +75.69% |
| CATL | 03750 |  | 417.600 | -0.81% | SZ N 300750 | | 302.870 | -0.37% | -20.45% |
| FORTIOR | 01304 | | 162.700 | -3.56% | SH N 688279 | | 201.170 | -1.76% | +35.61% |
| SMIC | 00981 | | 60.700 | -4.64% | SH N 688981 |  | 114.760 | 0.00% | +107.36% |
| WUXI APPTEC | 02359 | | 117.000 | +0.86% | SH N 603259 | | 112.000 | +0.38% | +4.99% |
| BYD COMPANY | 01211 | | 110.800 | +2.21% | SZ N 002594 | | 110.020 | +0.29% | +8.91% |
| ASYMCHEM | 06821 | | 96.350 | +0.31% | SZ N 002821 | | 109.740 | -0.94% | +24.92% |
| CHINA MOBILE | 00941 | | 85.600 | -1.10% | SH N 600941 | | 107.900 | +0.85% | +38.25% |
| REMEGEN | 09995 | | 96.750 | -4.49% | SH N 688331 | | 92.790 | -4.16% | +5.19% |
| CANSINOBIO | 06185 | | 49.920 | -1.93% | SH N 688185 | | 83.920 | -1.26% | +84.38% |
| YOFC | 06869 | | 44.980 | -12.15% | SH N 601869 | | 82.780 | -10.00% | +101.85% |
| HUA HONG SEMI | 01347 | | 49.220 | -5.53% | SH N 688347 | | 76.800 | -10.40% | +71.14% |
| MIDEA GROUP | 00300 | | 86.800 | +3.46% | SZ N 000333 | | 76.160 | +2.88% | -3.77% |
| ANJOY FOOD | 02648 | | 58.600 | -2.09% | SH N 603345 | | 74.400 | -0.64% | +39.25% |
| TSINGTAO BREW | 00168 | | 50.950 | -1.26% | SH N 600600 | | 69.040 | -0.58% | +48.62% |
| HENGRUI PHARMA | 01276 | | 80.500 | +1.26% | SH N 600276 | | 68.870 | +0.76% | -6.17% |
| CTG DUTY-FREE | 01880 | | 61.000 | -3.18% | SH N 601888 | | 68.790 | -0.75% | +23.69% |
| SICC | 02631 | | 43.500 | +3.52% | SH N 688234 | | 67.350 | +6.21% | +69.82% |
| FUYAO GLASS | 03606 | | 69.900 | +1.97% | SH N 600660 | | 66.460 | +0.99% | +4.28% |
| TIGERMED | 03347 | | 50.000 | +3.99% | SZ N 300347 | | 66.250 | +1.78% | +45.33% |
| NCI | 01336 | | 47.220 | -0.25% | SH N 601336 | | 65.120 | -0.96% | +51.26% |
| PING AN | 02318 | | 56.450 | -0.35% | SH N 601318 | | 58.660 | +0.26% | +13.97% |
| SHANGHAI FUDAN | 01385 | | 33.000 | -7.82% | SH N 688385 | | 57.340 | -7.59% | +90.58% |
| HAOHAI BIOTEC | 06826 | | 27.220 | -2.65% | SH N 688366 | | 54.630 | -1.18% | +120.13% |
| TIMES ELECTRIC | 03898 | | 38.240 | -4.50% | SH N 688187 | | 47.440 | -1.98% | +36.07% |
| ANDRE JUICE | 02218 | | 16.530 | -3.90% | SH N 605198 | | 47.150 | -2.30% | +212.85% |
| JUNSHI BIO | 01877 | | 32.300 | -2.06% | SH N 688180 | | 46.270 | -1.78% | +57.12% |
| DRINDA | 02865 | | 21.780 | -3.03% | SZ N 002865 | | 45.240 | -2.50% | +127.82% |
| ZTE | 00763 | | 33.400 | -7.79% | SZ N 000063 | | 44.830 | -6.60% | +47.21% |
| CM BANK | 03968 | | 48.160 | +2.38% | SH N 600036 | | 43.440 | +3.48% | -1.07% |
| TIANQI LITHIUM | 09696 | | 38.860 | -2.80% | SZ N 002466 | | 42.580 | -2.92% | +20.18% |
| SF HOLDING | 06936 | | 38.220 | -3.04% | SZ N 002352 | | 41.820 | -2.29% | +20.01% |
| LIVZON PHARMA | 01513 | | 36.300 | -2.68% | SZ N 000513 | | 41.630 | -1.84% | +25.79% |
| HAITIAN FLAV | 03288 | | 35.640 | +1.83% | SH N 603288 | | 40.940 | -0.68% | +25.99% |
| CHINA LIFE | 02628 | | 23.340 | -1.35% | SH N 601628 | | 40.930 | -0.10% | +92.34% |
| GANFENGLITHIUM | 01772 | | 30.520 | -3.72% | SZ N 002460 | | 39.900 | -1.89% | +43.39% |
| CPIC | 02601 | | 34.560 | -1.76% | SH N 601601 | | 39.830 | +0.58% | +26.41% |
| CICC | 03908 | | 20.880 | -2.43% | SH N 601995 | | 38.510 | -1.10% | +102.29% |
| CHINA SHENHUA | 01088 | | 35.240 | -1.29% | SH N 601088 | | 38.160 | +0.69% | +18.77% |
| JLMAG | 06680 | | 21.400 | -4.46% | SZ N 300748 | | 37.900 | -4.41% | +94.25% |
| SD GOLD | 01787 | | 30.880 | -1.66% | SH N 600547 | | 35.910 | -0.08% | +27.55% |
| SANHUA | 02050 | | 31.220 | +1.30% | SZ N 002050 | | 33.000 | +3.48% | +15.93% |
| JOINN | 06127 | | 22.000 | -0.81% | SH N 603127 | | 32.300 | -1.25% | +61.03% |
| PHARMARON | 03759 | | 22.880 | +2.33% | SZ N 300759 | | 31.630 | +0.93% | +51.63% |
| FOSUN PHARMA | 02196 | | 23.620 | -1.09% | SH N 600196 | | 30.850 | +0.55% | +43.25% |
| CITIC SEC | 06030 | | 28.480 | -0.70% | SH N 600030 | | 30.780 | -1.25% | +18.54% |
| LENS | 06613 | | 26.200 | -6.30% | SZ N 300433 | | 30.030 | -7.14% | +25.71% |
| COMEC | 00317 | | 16.110 | -2.66% | SH N 600685 | | 29.240 | -2.47% | +99.07% |
| JIANGXI COPPER | 00358 | | 23.340 | -2.10% | SH N 600362 | | 29.000 | +0.14% | +36.28% |
| INNOCARE | 09969 | | 17.300 | -0.86% | SH N 688428 | | 28.800 | -2.83% | +82.59% |
| CHIFENG GOLD | 06693 | | 27.980 | 0.00% | SH N 600988 | | 27.810 | -0.86% | +9.01% |
| CSC | 06066 | | 13.830 | -2.05% | SH N 601066 | | 27.750 | -1.14% | +120.07% |
| BAIYUNSHAN PH | 00874 | | 18.420 | -1.07% | SH N 600332 | | 26.730 | +0.45% | +59.16% |
| CNOOC | 00883 | | 20.060 | +0.55% | SH N 600938 | | 26.380 | +1.70% | +44.24% |
| HAIER SMARTHOME | 06690 | | 25.900 | -0.99% | SH N 600690 | | 26.300 | +1.35% | +11.37% |
| GWMOTOR | 02333 | | 19.250 | +1.05% | SH N 601633 | | 26.280 | +0.77% | +49.74% |
| HISENSE HA | 00921 | | 23.680 | -0.67% | SZ N 000921 | | 25.140 | -0.12% | +16.44% |
| SINOHYTEC | 02402 | | 24.800 | -3.35% | SH N 688339 | | 24.520 | -1.88% | +8.44% |
| ZIJIN MINING | 02899 | | 27.100 | -1.67% | SH N 601899 | | 24.410 | +0.12% | -1.21% |
| CONCH CEMENT | 00914 | | 24.220 | -1.55% | SH N 600585 | | 24.160 | -0.62% | +9.41% |
| CHUNLI MEDICAL | 01858 | | 15.920 | -2.39% | SH N 688236 | | 22.440 | -2.86% | +54.60% |
| ZMJ | 00564 | | 17.800 | -3.26% | SH N 601717 | | 21.330 | -1.75% | +31.43% |
| GF SEC | 01776 | | 17.970 | -3.39% | SZ N 000776 | | 21.310 | -1.66% | +30.07% |
| HTSC | 06886 | | 18.860 | -1.87% | SH N 601688 | | 21.080 | -1.27% | +22.59% |
| GTHT | 02611 | | 15.780 | -1.68% | SH N 601211 | | 20.400 | -1.12% | +41.79% |
| EB SECURITIES | 06178 | | 10.540 | -1.59% | SH N 601788 | | 19.790 | -0.35% | +105.94% |
| DONGFANG ELEC | 01072 | | 17.100 | -1.84% | SH N 600875 | | 19.440 | -2.16% | +24.69% |
| CMSC | 06099 | | 16.880 | +0.96% | SH N 600999 | | 18.790 | -0.11% | +22.09% |
| SH PHARMA | 02607 | | 12.150 | -1.06% | SH N 601607 | | 18.600 | +0.60% | +67.91% |
| CGS | 06881 | | 10.880 | -2.25% | SH N 601881 | | 17.940 | -1.65% | +80.85% |
| JIHONG CO | 02603 | | 17.500 | -1.07% | SZ N 002803 | | 17.430 | -0.74% | +9.24% |
| FLAT GLASS | 06865 | | 10.570 | -0.84% | SH N 601865 | | 17.380 | -2.96% | +80.34% |
| CHINA LONGYUAN | 00916 | | 6.750 | -0.30% | SZ N 001289 | | 16.920 | +1.87% | +174.93% |
| XINHUA WINSHARE | 00811 | | 11.110 | -4.22% | SH N 601811 | | 16.130 | -0.31% | +59.24% |
| SHANDONG XINHUA | 00719 | | 7.520 | -2.97% | SZ N 000756 | | 15.950 | -2.15% | +132.63% |
| HUAXIN CEMENT | 06655 | | 13.180 | -3.23% | SH N 600801 | | 15.620 | -4.05% | +29.99% |
| COSCO SHIP HOLD | 01919 | | 13.860 | +1.24% | SH N 601919 | | 15.330 | +0.92% | +21.31% |
| WEICHAI POWER | 02338 | | 15.830 | -1.12% | SZ N 000338 | | 14.900 | +0.61% | +3.24% |
| LOPAL TECH | 02465 | | 9.080 | -3.30% | SH N 603906 | | 14.600 | -1.02% | +76.36% |
| ANHUIEXPRESSWAY | 00995 | | 11.330 | -2.58% | SH N 600012 | | 14.380 | -1.30% | +39.21% |
| CHINA OILFIELD | 02883 | | 7.080 | -2.08% | SH N 601808 | | 14.040 | -0.14% | +117.50% |
| CMOC | 03993 | | 12.640 | -0.39% | SH N 603993 | | 13.820 | +2.14% | +19.92% |
| JIANGSU EXPRESS | 00177 | | 9.160 | -1.19% | SH N 600377 | | 13.440 | -0.59% | +60.93% |
| FIRST TRACTOR | 00038 | | 7.280 | -0.14% | SH N 601038 | | 13.120 | -0.46% | +97.67% |
| YANKUANG ENERGY | 01171 | | 9.240 | -1.49% | SH N 600188 | | 12.990 | -0.61% | +54.19% |
| HEPALINK | 09989 | | 5.870 | -5.48% | SZ N 002399 | | 12.900 | -2.12% | +141.03% |
| NANJING PANDA | 00553 | | 5.520 | -6.44% | SH N 600775 | | 12.610 | -4.83% | +150.56% |
| JINGCHENG MAC | 00187 | | 4.810 | -1.64% | SH N 600860 | | 12.530 | -2.87% | +185.72% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | 0.00% | SZ N 002703 | | 12.350 | +0.41% | +179.29% |
| GLMS SEC | 01456 | | 6.570 | 0.00% | SH N 601456 | | 11.920 | -1.89% | +98.99% |
| HOLLY FUTURES | 03678 | | 4.150 | -2.81% | SZ N 001236 | | 11.900 | -3.09% | +214.50% |
| CHINA COAL | 01898 | | 9.500 | -0.11% | SH N 601898 | | 11.300 | -0.53% | +30.46% |
| DFZQ | 03958 | | 6.910 | -4.95% | SH N 600958 | | 11.170 | -1.06% | +77.30% |
| GOLDWIND | 02208 | | 8.570 | -1.72% | SZ N 002202 | | 10.990 | -2.40% | +40.65% |
| TRIUMPH NEW EN | 01108 | | 4.440 | +0.23% | SH N 600876 | | 10.830 | +0.56% | +167.53% |
| COSCO SHIP ENGY | 01138 | | 7.230 | -0.82% | SH N 600026 | | 10.640 | -0.09% | +61.41% |
| SHENZHENEXPRESS | 00548 | | 7.240 | +0.56% | SH N 600548 | | 10.560 | -0.19% | +59.98% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -2.45% | SH N 688505 | | 9.850 | -2.28% | +200.93% |
| BCQ | 01963 | | 7.570 | +1.48% | SH N 601963 | | 9.850 | +1.55% | +42.71% |
| CCB | 00939 | | 7.700 | +1.99% | SH N 601939 | | 9.220 | +1.99% | +31.33% |
| PETROCHINA | 00857 | | 7.670 | +0.52% | SH N 601857 | | 9.080 | +4.25% | +29.84% |
| CHINA COMM CONS | 01800 | | 5.120 | -2.66% | SH N 601800 | | 9.000 | -0.33% | +92.80% |
| QINGDAO PORT | 06198 | | 6.830 | +0.44% | SH N 601298 | | 8.820 | +1.73% | +41.64% |
| PICC GROUP | 01339 | | 6.900 | -1.15% | SH N 601319 | | 8.720 | -0.34% | +38.61% |
| SH ELECTRIC | 02727 | | 3.450 | -5.22% | SH N 601727 | | 8.450 | -3.98% | +168.64% |
| CHINA RAIL CONS | 01186 | | 5.330 | -1.84% | SH N 601186 | | 8.070 | -0.25% | +66.06% |
| CITIC BANK | 00998 | | 7.000 | +1.89% | SH N 601998 | | 7.990 | +2.70% | +25.19% |
| CIMC | 02039 | | 8.060 | -1.10% | SZ N 000039 | | 7.930 | -1.74% | +7.91% |
| CHALCO | 02600 | | 6.890 | -1.99% | SH N 601600 | | 7.830 | -0.26% | +24.64% |
| GAC GROUP | 02238 | | 3.410 | +0.29% | SH N 601238 | | 7.730 | 0.00% | +148.63% |
| CHINA TELECOM | 00728 | | 5.710 | -1.04% | SH N 601728 | | 7.620 | +0.53% | +46.37% |
| CRRC | 01766 | | 5.980 | -1.81% | SH N 601766 | | 7.610 | +0.26% | +39.58% |
| CHINA SUNTIEN | 00956 | | 4.270 | -1.84% | SH N 600956 | | 7.580 | -0.39% | +94.70% |
| ICBC | 01398 | | 5.810 | +1.40% | SH N 601398 | | 7.570 | +2.58% | +42.91% |
| HUANENG POWER | 00902 | | 5.720 | +0.88% | SH N 600011 | | 7.550 | +0.94% | +44.77% |
| AIR CHINA | 00753 | | 5.040 | -1.56% | SH N 601111 | | 7.450 | -0.40% | +62.13% |
| ZOOMLION | 01157 | | 6.560 | -0.76% | SZ N 000157 | | 7.410 | +0.14% | +23.89% |
| BANKCOMM | 03328 | | 6.750 | +1.35% | SH N 601328 | | 7.330 | +1.95% | +19.10% |
| ABC | 01288 | | 5.350 | +2.89% | SH N 601288 | | 7.190 | +1.99% | +47.40% |
| DYNAGREEN ENV | 01330 | | 4.500 | -2.39% | SH N 601330 | | 6.940 | -0.72% | +69.15% |
| CHINA VANKE | 02202 | | 5.380 | -0.74% | SZ N 000002 | | 6.720 | -1.32% | +37.00% |
| CQRC BANK | 03618 | | 6.060 | +4.66% | SH N 601077 | | 6.650 | +4.23% | +20.36% |
| PSBC | 01658 | | 5.730 | +2.50% | SH N 601658 | | 6.210 | +1.97% | +18.87% |
| SHANDONG MOLONG | 00568 | | 4.220 | +3.43% | SZ N 002490 | | 6.090 | +3.75% | +58.28% |
| TIANJIN CAPITAL | 01065 | | 3.760 | -2.08% | SH N 600874 | | 5.940 | -0.84% | +73.27% |
| CHINA SOUTH AIR | 01055 | | 3.790 | -1.04% | SH N 600029 | | 5.910 | -1.01% | +71.03% |
| SINOPEC CORP | 00386 | | 4.330 | +0.70% | SH N 600028 | | 5.810 | +1.93% | +47.17% |
| SINOTRANS | 00598 | | 4.620 | +0.44% | SH N 601598 | | 5.690 | +0.53% | +35.08% |
| BANK OF CHINA | 03988 | | 4.350 | +0.93% | SH N 601988 | | 5.630 | +1.99% | +41.95% |
| CHINA RAILWAY | 00390 | | 3.770 | -1.82% | SH N 601390 | | 5.620 | -0.18% | +63.50% |
| SICHUAN EXPRESS | 00107 | | 4.600 | -2.13% | SH N 601107 | | 5.610 | 0.00% | +33.76% |
| CHINA CRSC | 03969 | | 3.360 | -2.04% | SH N 688009 | | 5.510 | -1.08% | +79.86% |
| HUADIAN POWER | 01071 | | 4.460 | +2.53% | SH N 600027 | | 5.430 | +1.12% | +33.53% |
| SWHY | 06806 | | 3.190 | -1.54% | SZ N 000166 | | 5.380 | -0.74% | +84.98% |
| BQD | 03866 | | 4.330 | +1.64% | SZ N 002948 | | 5.070 | +2.63% | +28.42% |
| CHALIECO | 02068 | | 2.350 | -2.49% | SH N 601068 | | 4.980 | -0.99% | +132.43% |
| DONGJIANG ENV | 00895 | | 2.500 | -3.10% | SZ N 002672 | | 4.830 | -1.23% | +111.90% |
| CC SECURITIES | 01375 | | 2.820 | +1.81% | SH N 601375 | | 4.660 | +0.65% | +81.24% |
| MINSHENG BANK | 01988 | | 4.430 | +0.91% | SH N 600016 | | 4.560 | +1.11% | +12.90% |
| DZUG | 01635 | | 2.370 | -1.66% | SH N 600635 | | 4.080 | -0.97% | +88.82% |
| CHINA EAST AIR | 00670 | | 2.940 | -2.00% | SH N 600115 | | 4.010 | +0.50% | +49.60% |
| CGN POWER | 01816 | | 2.900 | -0.69% | SZ N 003816 | | 3.790 | +0.27% | +43.34% |
| CEB BANK | 06818 | | 3.570 | +2.59% | SH N 601818 | | 3.790 | +2.16% | +16.44% |
| DATANG POWER | 00991 | | 2.330 | +1.75% | SH N 601991 | | 3.660 | +1.95% | +72.29% |
| MAANSHAN IRON | 00323 | | 2.370 | -3.27% | SH N 600808 | | 3.570 | -1.38% | +65.21% |
| QHD PORT | 03369 | | 2.350 | +0.43% | SH N 601326 | | 3.480 | +2.05% | +62.42% |
| MCC | 01618 | | 2.370 | -2.87% | SH N 601618 | | 3.450 | +0.58% | +59.66% |
| GUANGSHEN RAIL | 00525 | | 2.260 | +0.89% | SH N 601333 | | 3.330 | -0.60% | +61.61% |
| CZBANK | 02016 | | 2.720 | +1.49% | SH N 601916 | | 3.150 | +0.32% | +27.02% |
| RS MACALLINE | 01528 | | 1.530 | -0.65% | SH N 601828 | | 2.930 | 0.00% | +110.04% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.830 | -0.70% | +133.38% |
| ANGANG STEEL | 00347 | | 2.120 | -3.20% | SZ N 000898 | | 2.630 | -0.76% | +36.07% |
| COSCO SHIP DEV | 02866 | | 1.150 | -0.86% | SH N 601866 | | 2.540 | +0.79% | +142.25% |
| CH ENERGY ENG | 03996 | | 1.190 | -0.83% | SH N 601868 | | 2.440 | +0.41% | +124.89% |
| CHENMING PAPER | 01812 | | 0.830 | -7.78% | SZ N 000488 | | 2.190 | -1.79% | +189.40% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | +0.74% | SZ N 002936 | | 2.090 | +1.46% | +67.32% |
| SINOPEC SSC | 01033 | | 0.770 | -1.28% | SH N 600871 | | 2.080 | +0.48% | +196.28% |
| BEIJING N STAR | 00588 | | 0.880 | -2.22% | SH N 601588 | | 1.850 | +1.09% | +130.58% |
| LIAONING PORT | 02880 | | 0.870 | +1.16% | SH N 601880 | | 1.670 | 0.00% | +110.54% |
| BBMG | 02009 | | 0.810 | -2.41% | SH N 601992 | | 1.650 | 0.00% | +123.42% |
| CHONGQING IRON | 01053 | | 1.330 | -0.75% | SH N 601005 | | 1.480 | +0.68% | +22.05% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/09/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |