| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 352.000 | +7.38% | SZ N 002594 | | 345.050 | +4.59% | +6.47% |
| BEIGENE | 06160 | | 134.900 | +0.97% | SH N 688235 |  | 191.210 | -0.51% | +53.95% |
| CHINA MOBILE | 00941 | | 77.900 | +1.10% | SH N 600941 | | 110.720 | +0.85% | +54.37% |
| SMIC | 00981 | | 47.950 | +5.85% | SH N 688981 | | 104.320 | +3.43% | +136.29% |
| ASYMCHEM | 06821 | | 54.550 | -0.09% | SZ N 002821 | | 81.330 | -0.70% | +61.93% |
| MIDEA GROUP | 00300 | | 74.450 | -0.73% | SZ N 000333 | | 73.280 | -0.57% | +6.90% |
| TSINGTAO BREW | 00168 | | 50.000 | +3.31% | SH N 600600 | | 69.300 | +1.04% | +50.53% |
| CANSINOBIO | 06185 | | 31.100 | -1.89% | SH N 688185 | | 62.050 | -1.40% | +116.70% |
| CTG DUTY-FREE | 01880 | | 47.600 | -0.42% | SH N 601888 | | 61.480 | +0.84% | +40.28% |
| HAOHAI BIOTEC | 06826 | | 25.300 | +0.40% | SH N 688366 | | 58.490 | -0.27% | +151.09% |
| WUXI APPTEC | 02359 | | 58.650 | +1.30% | SH N 603259 | | 57.630 | +0.21% | +6.72% |
| FUYAO GLASS | 03606 | | 53.100 | +2.02% | SH N 600660 | | 57.430 | +0.40% | +17.47% |
| TIGERMED | 03347 | | 29.250 | -0.34% | SZ N 300347 | | 53.300 | +0.57% | +97.91% |
| PING AN | 02318 | | 46.000 | +3.84% | SH N 601318 | | 51.080 | +1.11% | +20.60% |
| HUA HONG SEMI | 01347 | | 27.750 | +6.94% | SH N 688347 | | 49.690 | +4.13% | +94.48% |
| NCI | 01336 | | 25.400 | +2.83% | SH N 601336 | | 47.770 | +1.02% | +104.26% |
| TIMES ELECTRIC | 03898 | | 30.800 | +1.82% | SH N 688187 | | 44.320 | +0.16% | +56.29% |
| ZTE | 00763 | | 29.050 | +2.83% | SZ N 000063 | | 41.940 | +0.75% | +56.80% |
| CM BANK | 03968 | | 44.300 | +2.19% | SH N 600036 | | 41.620 | +1.56% | +2.04% |
| SHANGHAI FUDAN | 01385 | | 18.920 | +11.56% | SH N 688385 | | 40.820 | +5.04% | +134.33% |
| CHINA LIFE | 02628 | | 15.300 | +3.38% | SH N 601628 | | 40.190 | +1.11% | +185.30% |
| SF HOLDING | 06936 | | 34.300 | +0.73% | SZ N 002352 | | 40.120 | -0.74% | +27.04% |
| YOFC | 06869 | | 18.940 | +1.50% | SH N 601869 | | 39.570 | +0.79% | +126.91% |
| CHINA SHENHUA | 01088 | | 31.000 | +0.65% | SH N 601088 | | 38.220 | -0.86% | +33.91% |
| GANFENGLITHIUM | 01772 | | 21.550 | +5.12% | SZ N 002460 | | 36.220 | +4.99% | +82.55% |
| LIVZON PHARMA | 01513 | | 25.750 | +0.98% | SZ N 000513 | | 35.880 | -0.33% | +51.34% |
| TIANQI LITHIUM | 09696 | | 24.700 | +5.78% | SZ N 002466 | | 33.860 | +7.70% | +48.89% |
| CICC | 03908 | | 14.000 | +5.58% | SH N 601995 | | 32.700 | +1.71% | +153.68% |
| CPIC | 02601 | | 24.200 | +2.33% | SH N 601601 | | 32.080 | -0.19% | +43.98% |
| ANDRE JUICE | 02218 | | 8.680 | +0.93% | SH N 605198 | | 30.330 | +2.05% | +279.51% |
| REMEGEN | 09995 | | 15.480 | +1.44% | SH N 688331 | | 29.900 | +1.39% | +109.78% |
| HISENSE HA | 00921 | | 26.500 | -0.38% | SZ N 000921 |  | 29.890 | 0.00% | +22.50% |
| CITIC SEC | 06030 | | 22.450 | +2.28% | SH N 600030 | | 28.270 | +1.07% | +36.77% |
| JUNSHI BIO | 01877 | | 11.960 | 0.00% | SH N 688180 | | 27.800 | -0.71% | +152.46% |
| CNOOC | 00883 | | 18.900 | +0.85% | SH N 600938 | | 27.250 | -0.91% | +56.59% |
| BAIYUNSHAN PH | 00874 | | 17.640 | -1.01% | SH N 600332 | | 27.130 | +0.15% | +67.04% |
| HAIER SMARTHOME | 06690 | | 25.250 | +0.40% | SH N 600690 | | 26.740 | -0.89% | +15.02% |
| PHARMARON | 03759 | | 15.180 | +0.53% | SZ N 300759 | | 26.030 | +0.58% | +86.24% |
| SD GOLD | 01787 | | 15.780 | -1.87% | SH N 600547 | | 25.710 | -1.83% | +76.96% |
| GWMOTOR | 02333 | | 12.280 | +2.16% | SH N 601633 | | 25.320 | +0.84% | +123.94% |
| FOSUN PHARMA | 02196 | | 14.800 | +0.54% | SH N 600196 | | 25.090 | -0.59% | +84.12% |
| CSC | 06066 | | 10.180 | +3.88% | SH N 601066 | | 24.970 | +1.30% | +166.40% |
| CONCH CEMENT | 00914 | | 21.150 | +0.96% | SH N 600585 | | 23.790 | -0.96% | +22.17% |
| COMEC | 00317 | | 8.880 | 0.00% | SH N 600685 | | 23.320 | +0.17% | +185.22% |
| SINOHYTEC | 02402 | | 20.150 | +0.25% | SH N 688339 | | 23.100 | +1.72% | +24.51% |
| JIANGXI COPPER | 00358 | | 13.020 | -1.96% | SH N 600362 | | 21.630 | -1.55% | +80.43% |
| JLMAG | 06680 | | 10.360 | +5.18% | SZ N 300748 | | 20.920 | +0.63% | +119.32% |
| FLAT GLASS | 06865 | | 12.320 | -0.16% | SH N 601865 | | 20.580 | +0.24% | +81.43% |
| SH PHARMA | 02607 | | 12.100 | 0.00% | SH N 601607 | | 20.170 | +0.10% | +81.05% |
| JOINN | 06127 | | 9.920 | +1.33% | SH N 603127 | | 18.710 | +1.52% | +104.85% |
| CMSC | 06099 | | 15.540 | +4.44% | SH N 600999 | | 18.680 | +1.19% | +30.56% |
| EB SECURITIES | 06178 | | 7.770 | +2.51% | SH N 601788 | | 17.870 | +1.13% | +149.79% |
| GTJA | 02611 | | 11.900 | +5.50% | SH N 601211 | | 17.670 | +1.15% | +61.27% |
| HTSC | 06886 | | 13.780 | +3.45% | SH N 601688 | | 17.650 | +0.74% | +39.11% |
| ZIJIN MINING | 02899 | | 16.240 | -0.86% | SH N 601899 | | 16.980 | -1.74% | +13.56% |
| CHINA LONGYUAN | 00916 | | 6.050 | +1.17% | SZ N 001289 | | 16.150 | 0.00% | +189.93% |
| GF SEC | 01776 | | 10.840 | +3.44% | SZ N 000776 | | 15.980 | +1.01% | +60.11% |
| DONGFANG ELEC | 01072 | | 10.160 | +6.50% | SH N 600875 | | 15.680 | +5.16% | +67.62% |
| SHANDONG XINHUA | 00719 | | 5.750 | +0.52% | SZ N 000756 | | 15.330 | -0.13% | +189.56% |
| ANHUIEXPRESSWAY | 00995 | | 10.280 | +0.98% | SH N 600012 | | 15.320 | +1.06% | +61.86% |
| XINHUA WINSHARE | 00811 | | 10.420 | -0.57% | SH N 601811 | | 15.070 | +0.27% | +57.08% |
| WEICHAI POWER | 02338 | | 13.960 | +5.92% | SZ N 000338 | | 14.780 | +2.64% | +14.99% |
| COSCO SHIP HOLD | 01919 | | 12.400 | +1.14% | SH N 601919 | | 14.640 | +0.07% | +28.23% |
| CHINA OILFIELD | 02883 | | 6.780 | +0.89% | SH N 601808 | | 14.570 | -0.82% | +133.40% |
| CGS | 06881 | | 7.440 | +3.91% | SH N 601881 | | 14.430 | +1.05% | +110.65% |
| FIRST TRACTOR | 00038 | | 6.900 | +3.45% | SH N 601038 | | 14.290 | +0.14% | +124.93% |
| JIANGSU EXPRESS | 00177 | | 8.310 | +1.34% | SH N 600377 | | 14.130 | -0.28% | +84.68% |
| CHUNLI MEDICAL | 01858 | | 8.650 | -2.48% | SH N 688236 | | 13.430 | -0.37% | +68.63% |
| YANKUANG ENERGY | 01171 | | 8.020 | 0.00% | SH N 600188 | | 13.160 | -0.75% | +78.22% |
| ZHEJIANG SHIBAO | 01057 | | 3.410 | +3.33% | SZ N 002703 | | 13.110 | +1.08% | +317.56% |
| ZMJ | 00564 | | 10.200 | +0.79% | SH N 601717 | | 13.040 | -0.15% | +38.85% |
| COSCO SHIP ENGY | 01138 | | 7.700 | -0.65% | SH N 600026 | | 12.570 | -1.80% | +77.30% |
| INNOCARE | 09969 | | 5.840 | +3.00% | SH N 688428 | | 12.250 | +0.16% | +127.82% |
| HUAXIN CEMENT | 06655 | | 7.650 | -0.52% | SH N 600801 | | 12.170 | -0.73% | +72.78% |
| GUOLIAN SEC | 01456 | | 4.210 | +4.21% | SH N 601456 | | 12.030 | +3.71% | +210.35% |
| SHENZHENEXPRESS | 00548 | | 6.560 | +0.46% | SH N 600548 | | 11.750 | -1.01% | +94.54% |
| CHINA COAL | 01898 | | 8.630 | +0.23% | SH N 601898 | | 10.970 | -0.99% | +38.06% |
| JINGCHENG MAC | 00187 | | 3.070 | +1.32% | SH N 600860 | | 10.780 | +1.22% | +281.37% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | 10.410 | 0.00% | +75.29% |
| HEPALINK | 09989 | | 3.920 | +0.26% | SZ N 002399 | | 10.340 | -0.19% | +186.49% |
| LOPAL TECH | 02465 | | 4.670 | +3.78% | SH N 603906 | | 10.290 | +1.68% | +139.31% |
| NANJING PANDA | 00553 | | 3.320 | +1.22% | SH N 600775 | | 10.260 | +0.39% | +235.64% |
| HOLLY FUTURES | 03678 | | 2.810 | +4.85% | SZ N 001236 | | 10.120 | +1.40% | +291.15% |
| DFZQ | 03958 | | 5.120 | +3.43% | SH N 600958 | | 10.070 | +1.21% | +113.61% |
| CHINA COMM CONS | 01800 | | 5.110 | +1.59% | SH N 601800 | | 9.520 | +0.42% | +102.34% |
| GOLDWIND | 02208 | | 5.280 | +2.52% | SZ N 002202 | | 9.320 | +0.87% | +91.71% |
| TRIUMPH NEW EN | 01108 | | 3.640 | 0.00% | SH N 600876 | | 9.310 | +0.43% | +177.79% |
| GAC GROUP | 02238 | | 3.160 | +0.32% | SH N 601238 | | 9.160 | +0.88% | +214.83% |
| BCQ | 01963 | | 6.110 | +2.00% | SH N 601963 | | 8.970 | +0.22% | +59.45% |
| QINGDAO PORT | 06198 | | 6.090 | +1.67% | SH N 601298 | | 8.910 | -1.44% | +58.90% |
| CCB | 00939 | | 6.580 | +2.81% | SH N 601939 | | 8.720 | +1.51% | +43.93% |
| SH ELECTRIC | 02727 | | 3.170 | +12.41% | SH N 601727 | | 8.560 | +10.03% | +193.28% |
| CHINA RAIL CONS | 01186 | | 5.330 | +1.14% | SH N 601186 | | 8.520 | +0.12% | +73.61% |
| PETROCHINA | 00857 | | 6.200 | +1.31% | SH N 601857 | | 8.280 | -0.12% | +45.05% |
| CIMC | 02039 | | 5.440 | +1.12% | SZ N 000039 | | 8.230 | +1.11% | +64.31% |
| CHINA VANKE | 02202 | | 6.350 | +16.73% | SZ N 000002 | | 7.960 | +9.95% | +36.15% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +1.26% | SH N 688505 | | 7.810 | -0.26% | +250.51% |
| CHINA TELECOM | 00728 | | 5.640 | +2.36% | SH N 601728 | | 7.740 | -0.77% | +49.05% |
| CHALCO | 02600 | | 4.870 | -3.56% | SH N 601600 | | 7.690 | -2.04% | +71.50% |
| CHINA SUNTIEN | 00956 | | 3.790 | +2.71% | SH N 600956 | | 7.500 | 0.00% | +114.93% |
| CRRC | 01766 | | 4.840 | +1.47% | SH N 601766 | | 7.450 | +0.68% | +67.18% |
| CMOC | 03993 | | 5.940 | -2.94% | SH N 603993 | | 7.290 | -1.88% | +33.29% |
| BANKCOMM | 03328 | | 6.490 | +2.04% | SH N 601328 | | 7.260 | +0.97% | +21.50% |
| ZOOMLION | 01157 | | 5.470 | +1.30% | SZ N 000157 | | 7.060 | -0.42% | +40.18% |
| AIR CHINA | 00753 | | 4.550 | +0.66% | SH N 601111 | | 7.000 | -0.99% | +67.09% |
| PICC GROUP | 01339 | | 4.020 | +2.03% | SH N 601319 | | 6.960 | +0.14% | +88.04% |
| ICBC | 01398 | | 5.600 | +2.56% | SH N 601398 | | 6.900 | +1.17% | +33.82% |
| CITIC BANK | 00998 | | 5.580 | +1.83% | SH N 601998 | | 6.420 | -0.93% | +24.96% |
| HUANENG POWER | 00902 | | 4.020 | +0.25% | SH N 600011 | | 6.390 | 0.00% | +72.64% |
| DYNAGREEN ENV | 01330 | | 3.320 | +1.22% | SH N 601330 | | 6.290 | -0.32% | +105.77% |
| SINOPEC CORP | 00386 | | 4.410 | +1.38% | SH N 600028 | | 6.100 | -0.16% | +50.23% |
| CQRC BANK | 03618 | | 4.960 | +4.42% | SH N 601077 | | 5.960 | +0.34% | +30.51% |
| CHINA RAILWAY | 00390 | | 3.830 | +2.68% | SH N 601390 | | 5.930 | +0.34% | +68.16% |
| TIANJIN CAPITAL | 01065 | | 3.220 | +0.94% | SH N 600874 | | 5.810 | +0.17% | +95.97% |
| CHINA SOUTH AIR | 01055 | | 3.560 | -0.56% | SH N 600029 | | 5.770 | -0.17% | +76.03% |
| CHINA CRSC | 03969 | | 3.230 | +1.25% | SH N 688009 | | 5.750 | -0.17% | +93.35% |
| BANK OF CHINA | 03988 | | 4.220 | +2.18% | SH N 601988 | | 5.400 | +0.37% | +38.98% |
| PSBC | 01658 | | 4.780 | +2.80% | SH N 601658 | | 5.270 | 0.00% | +19.74% |
| SINOTRANS | 00598 | | 3.770 | +0.80% | SH N 601598 | | 5.220 | 0.00% | +50.38% |
| SWHY | 06806 | | 2.370 | +4.41% | SZ N 000166 | | 5.190 | +1.17% | +137.84% |
| ABC | 01288 | | 4.360 | +0.93% | SH N 601288 | | 5.140 | +0.59% | +28.04% |
| SICHUAN EXPRESS | 00107 | | 3.300 | 0.00% | SH N 601107 | | 5.010 | -0.20% | +64.89% |
| HUADIAN POWER | 01071 | | 3.650 | +0.28% | SH N 600027 | | 4.970 | -0.40% | +47.89% |
| CHALIECO | 02068 | | 1.870 | +0.54% | SH N 601068 | | 4.320 | +0.23% | +150.91% |
| CC SECURITIES | 01375 | | 1.680 | +3.70% | SH N 601375 | | 4.230 | +1.44% | +173.47% |
| MINSHENG BANK | 01988 | | 3.720 | +0.54% | SH N 600016 | | 4.160 | +0.24% | +21.46% |
| BQD | 03866 | | 3.280 | +3.47% | SZ N 002948 | | 4.160 | +2.21% | +37.75% |
| DZUG | 01635 | | 2.010 | +3.08% | SH N 600635 | | 4.130 | +4.82% | +123.16% |
| DONGJIANG ENV | 00895 | | 1.750 | +1.16% | SZ N 002672 | | 4.090 | 0.00% | +153.84% |
| CHINA EAST AIR | 00670 | | 2.500 | 0.00% | SH N 600115 | | 3.760 | +0.27% | +63.35% |
| CEB BANK | 06818 | | 3.050 | +1.67% | SH N 601818 | | 3.760 | +0.27% | +33.89% |
| CGN POWER | 01816 | | 2.460 | -1.60% | SZ N 003816 | | 3.680 | +0.27% | +62.47% |
| SHANDONG MOLONG | 00568 | | 1.110 | +4.72% | SZ N 002490 | | 3.440 | +3.61% | +236.59% |
| GUANGSHEN RAIL | 00525 | | 2.070 | +1.47% | SH N 601333 | | 3.250 | -0.31% | +70.52% |
| QHD PORT | 03369 | | 2.200 | +1.38% | SH N 601326 | | 3.220 | -0.31% | +58.97% |
| RS MACALLINE | 01528 | | 1.660 | +7.10% | SH N 601828 | | 3.190 | +0.63% | +108.71% |
| MCC | 01618 | | 1.580 | +2.60% | SH N 601618 | | 3.150 | +0.32% | +116.53% |
| MAANSHAN IRON | 00323 | | 1.650 | -4.07% | SH N 600808 | | 3.130 | -1.88% | +106.03% |
| SHANGHAI PECHEM | 00338 | | 1.240 | +1.64% | SH N 600688 | | 3.110 | +0.65% | +172.40% |
| CZBANK | 02016 | | 2.260 | +1.80% | SH N 601916 | | 2.900 | -0.34% | +39.37% |
| DATANG POWER | 00991 | | 1.370 | 0.00% | SH N 601991 | | 2.780 | +0.36% | +120.39% |
| CHENMING PAPER | 01812 | | 1.090 | +0.93% | SZ N 000488 | | 2.570 | -0.39% | +156.08% |
| COSCO SHIP DEV | 02866 | | 1.030 | +0.98% | SH N 601866 | | 2.440 | -0.41% | +157.29% |
| ANGANG STEEL | 00347 | | 1.540 | 0.00% | SZ N 000898 | | 2.360 | -2.08% | +66.44% |
| CH ENERGY ENG | 03996 | | 0.950 | +2.15% | SH N 601868 | | 2.280 | 0.00% | +160.66% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | +1.02% | SZ N 002936 | | 2.020 | 0.00% | +121.61% |
| SINOPEC SSC | 01033 | | 0.650 | +1.56% | SH N 600871 | | 1.970 | 0.00% | +229.17% |
| BEIJING N STAR | 00588 | | 0.740 | +4.23% | SH N 601588 | | 1.820 | +1.11% | +167.12% |
| BBMG | 02009 | | 0.740 | +2.78% | SH N 601992 | | 1.730 | +1.17% | +153.91% |
| LIAONING PORT | 02880 | | 0.710 | 0.00% | SH N 601880 | | 1.600 | +0.63% | +144.76% |
| CHONGQING IRON | 01053 | | 0.900 | +1.12% | SH N 601005 | | 1.390 | -0.71% | +67.74% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/12 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |