| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 327.000 | +0.74% | SZ N 300750 |  | 250.990 | -0.71% | -15.89% |
| CM BANK | 03968 | | 55.150 | -2.39% | SH N 600036 | | 46.220 | -3.47% | -8.16% |
| WUXI APPTEC | 02359 | | 76.050 | -1.74% | SH N 603259 | | 65.830 | +0.23% | -5.15% |
| CHIFENG GOLD | 06693 | | 26.650 | -3.79% | SH N 600988 | | 24.790 | -1.78% | +1.93% |
| HENGRUI PHARMA | 01276 | | 55.350 | -0.45% | SH N 600276 | | 51.950 | -0.25% | +2.85% |
| SINOHYTEC | 02402 | | 22.450 | -0.88% | SH N 688339 | | 21.260 | +0.24% | +3.77% |
| WEICHAI POWER | 02338 | | 16.180 | -2.41% | SZ N 000338 | | 15.400 | -1.16% | +4.30% |
| MIDEA GROUP | 00300 | | 74.950 | -1.06% | SZ N 000333 | | 72.280 | -1.12% | +5.68% |
| ZIJIN MINING | 02899 | | 20.500 | +4.17% | SH N 601899 | | 19.780 | +4.22% | +5.73% |
| PSBC | 01658 | | 5.550 | -0.89% | SH N 601658 | | 5.480 | -3.18% | +8.20% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.360 | +0.67% | +10.66% |
| ABC | 01288 | | 5.730 | -1.04% | SH N 601288 | | 5.880 | -3.29% | +12.45% |
| MINSHENG BANK | 01988 | | 4.620 | -0.65% | SH N 600016 | | 4.780 | -2.25% | +13.38% |
| CEB BANK | 06818 | | 4.000 | -0.99% | SH N 601818 | | 4.150 | -3.04% | +13.69% |
| CMOC | 03993 | | 7.980 | +6.26% | SH N 603993 | | 8.300 | +5.06% | +13.97% |
| CQRC BANK | 03618 | | 6.800 | -3.13% | SH N 601077 | | 7.210 | -3.22% | +16.19% |
| CONCH CEMENT | 00914 | | 20.100 | -0.25% | SH N 600585 | | 21.440 | +0.05% | +16.89% |
| SANHUA | 02050 | | 24.300 | -2.80% | SZ N 002050 | | 26.040 | -0.31% | +17.43% |
| BANKCOMM | 03328 | | 7.440 | -1.59% | SH N 601328 | | 8.040 | -3.25% | +18.42% |
| SF HOLDING | 06936 | | 44.500 | +0.45% | SZ N 002352 | | 48.690 | -0.94% | +19.90% |
| HAIER SMARTHOME | 06690 | | 22.500 | +1.59% | SH N 600690 | | 24.840 | +0.49% | +20.98% |
| CITIC BANK | 00998 | | 7.660 | -1.29% | SH N 601998 | | 8.460 | -3.43% | +21.02% |
| HAITIAN FLAV | 03288 |  | 35.050 | 0.00% | SH N 603288 | | 38.760 | -0.49% | +21.18% |
| TIANQI LITHIUM | 09696 | | 29.150 | +6.78% | SZ N 002466 | | 32.270 | +2.64% | +21.31% |
| REMEGEN | 09995 | | 55.550 | -6.17% | SH N 688331 | | 61.610 | +1.50% | +21.53% |
| COSCO SHIP HOLD | 01919 | | 13.460 | +0.15% | SH N 601919 | | 15.040 | +0.27% | +22.44% |
| ZMJ | 00564 | | 15.060 | -1.05% | SH N 601717 | | 16.860 | -0.18% | +22.68% |
| ASYMCHEM | 06821 | | 74.400 | +4.06% | SZ N 002821 | | 83.360 | +0.86% | +22.78% |
| HISENSE HA | 00921 | | 22.900 | +0.66% | SZ N 000921 | | 25.750 | 0.00% | +23.22% |
| HTSC | 06886 | | 15.880 | +1.15% | SH N 601688 | | 17.910 | -0.06% | +23.59% |
| PING AN | 02318 | | 50.400 | -1.27% | SH N 601318 | | 56.960 | -1.08% | +23.84% |
| SD GOLD | 01787 | | 27.900 | -2.62% | SH N 600547 | | 31.790 | -2.81% | +24.86% |
| CITIC SEC | 06030 | | 24.000 | -1.24% | SH N 600030 | | 27.580 | +0.04% | +25.93% |
| CZBANK | 02016 | | 2.950 | -1.01% | SH N 601916 | | 3.410 | -3.13% | +26.67% |
| CTG DUTY-FREE | 01880 | | 52.300 | -3.15% | SH N 601888 | | 60.590 | -0.84% | +26.95% |
| CCB | 00939 | | 8.030 | -1.11% | SH N 601939 | | 9.370 | -2.09% | +27.87% |
| ZOOMLION | 01157 | | 6.180 | -0.16% | SZ N 000157 | | 7.220 | +0.14% | +28.02% |
| JIHONG CO | 02603 | | 11.820 | +0.17% | SZ N 002803 | | 13.960 | -0.57% | +29.42% |
| ICBC | 01398 | | 6.320 | -2.02% | SH N 601398 | | 7.500 | -2.85% | +30.04% |
| CHINA COAL | 01898 | | 9.180 | +1.66% | SH N 601898 | | 10.930 | +0.18% | +30.47% |
| BQD | 03866 | | 4.240 | -2.53% | SZ N 002948 | | 5.050 | -4.36% | +30.51% |
| BANK OF CHINA | 03988 | | 4.670 | -1.48% | SH N 601988 | | 5.600 | -3.45% | +31.40% |
| JLMAG | 06680 | | 18.760 | +4.80% | SZ N 300748 | | 22.710 | +2.34% | +32.65% |
| DONGFANG ELEC | 01072 | | 13.640 | -0.29% | SH N 600875 | | 16.700 | +1.09% | +34.16% |
| CMSC | 06099 | | 14.400 | -1.24% | SH N 600999 | | 17.750 | +0.23% | +35.07% |
| LIVZON PHARMA | 01513 | | 29.350 | +1.91% | SZ N 000513 | | 36.340 | +2.40% | +35.68% |
| JOINN | 06127 | | 15.440 | +1.71% | SH N 603127 | | 19.120 | +0.74% | +35.70% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -0.21% | SH N 601107 | | 5.980 | -1.97% | +36.52% |
| SINOTRANS | 00598 | | 4.010 | +1.26% | SH N 601598 | | 5.000 | +0.81% | +36.63% |
| PETROCHINA | 00857 | | 6.810 | +0.44% | SH N 601857 | | 8.620 | -1.37% | +38.71% |
| CHINA EAST AIR | 00670 | | 3.210 | -0.62% | SH N 600115 | | 4.100 | +0.74% | +39.96% |
| CIMC | 02039 | | 6.120 | -1.29% | SZ N 000039 | | 7.870 | 0.00% | +40.91% |
| GF SEC | 01776 | | 13.560 | +2.73% | SZ N 000776 | | 17.450 | +1.10% | +41.02% |
| CHINA VANKE | 02202 | | 4.940 | -1.40% | SZ N 000002 | | 6.390 | 0.00% | +41.74% |
| XINHUA WINSHARE | 00811 | | 11.220 | +2.56% | SH N 601811 | | 14.540 | -0.41% | +42.01% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 112.170 | -0.99% | +42.35% |
| CHALCO | 02600 | | 5.480 | +0.55% | SH N 601600 | | 7.120 | +2.15% | +42.37% |
| CHINA SHENHUA | 01088 | | 30.550 | +0.49% | SH N 601088 | | 39.930 | -0.28% | +43.23% |
| QINGDAO PORT | 06198 | | 6.610 | -1.64% | SH N 601298 | | 8.700 | -1.25% | +44.23% |
| HUADIAN POWER | 01071 | | 4.120 | -4.19% | SH N 600027 | | 5.440 | -1.81% | +44.69% |
| BCQ | 01963 | | 8.330 | -2.91% | SH N 601963 | | 11.010 | -4.34% | +44.84% |
| TIMES ELECTRIC | 03898 | | 31.850 | +0.47% | SH N 688187 | | 42.330 | +0.07% | +45.64% |
| ANHUIEXPRESSWAY | 00995 | | 12.860 | -0.77% | SH N 600012 | | 17.100 | -2.40% | +45.71% |
| ZTE | 00763 | | 24.350 | +1.46% | SZ N 000063 | | 32.390 | +1.19% | +45.76% |
| NCI | 01336 | | 43.750 | -2.78% | SH N 601336 | | 58.530 | -2.98% | +46.60% |
| GOLDWIND | 02208 | | 7.640 | +1.33% | SZ N 002202 | | 10.230 | +0.39% | +46.73% |
| HUAXIN CEMENT | 06655 | | 8.910 | +0.68% | SH N 600801 | | 11.940 | +0.76% | +46.85% |
| AIR CHINA | 00753 | | 5.900 | -0.67% | SH N 601111 | | 7.950 | +0.51% | +47.65% |
| TSINGTAO BREW | 00168 | | 51.300 | -1.35% | SH N 600600 | | 69.270 | -0.14% | +47.97% |
| CPIC | 02601 | | 27.050 | -3.22% | SH N 601601 | | 36.960 | -1.81% | +49.73% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.660 | -0.88% | +50.54% |
| CGN POWER | 01816 | | 2.650 | -1.49% | SZ N 003816 | | 3.650 | -0.82% | +50.93% |
| CHONGQING IRON | 01053 | | 0.920 | +2.22% | SH N 601005 | | 1.270 | 0.00% | +51.27% |
| CHINA TELECOM | 00728 | | 5.600 | -0.53% | SH N 601728 | | 7.750 | -1.02% | +51.65% |
| JIANGSU EXPRESS | 00177 | | 11.100 | -0.89% | SH N 600377 | | 15.410 | -1.03% | +52.13% |
| HUANENG POWER | 00902 | | 5.050 | -3.81% | SH N 600011 | | 7.040 | -3.16% | +52.76% |
| QHD PORT | 03369 | | 2.320 | +1.31% | SH N 601326 | | 3.270 | 0.00% | +54.45% |
| TIGERMED | 03347 | | 35.650 | -0.28% | SZ N 300347 | | 50.500 | +1.59% | +55.23% |
| ANGANG STEEL | 00347 | | 1.630 | +1.88% | SZ N 000898 | | 2.320 | +0.43% | +55.97% |
| CNOOC | 00883 | | 17.920 | +0.11% | SH N 600938 | | 26.120 | -0.95% | +59.72% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.00% | SH N 601186 | | 8.010 | -0.25% | +60.17% |
| PICC GROUP | 01339 | | 5.990 | -1.80% | SH N 601319 | | 8.760 | -2.67% | +60.25% |
| CHINA SOUTH AIR | 01055 | | 4.010 | -0.99% | SH N 600029 | | 5.900 | +0.17% | +61.23% |
| GANFENGLITHIUM | 01772 | | 23.050 | +2.74% | SZ N 002460 | | 34.150 | +1.94% | +62.35% |
| CHINA RAILWAY | 00390 | | 3.780 | -0.53% | SH N 601390 | | 5.620 | 0.00% | +62.92% |
| SHANDONG MOLONG | 00568 | | 4.180 | -7.11% | SZ N 002490 | | 6.230 | -8.38% | +63.32% |
| CRRC | 01766 | | 4.730 | -1.05% | SH N 601766 | | 7.050 | -0.28% | +63.33% |
| HUA HONG SEMI | 01347 | | 34.950 | -0.99% | SH N 688347 | | 52.120 | +0.04% | +63.41% |
| PHARMARON | 03759 | | 15.940 | +2.31% | SZ N 300759 | | 23.790 | +2.19% | +63.55% |
| CHUNLI MEDICAL | 01858 | | 11.500 | +0.35% | SH N 688236 | | 17.200 | +3.55% | +63.89% |
| TIANJIN CAPITAL | 01065 | | 4.010 | -1.96% | SH N 600874 | | 6.000 | +0.33% | +63.96% |
| DYNAGREEN ENV | 01330 | | 5.070 | +0.60% | SH N 601330 | | 7.620 | -2.31% | +64.69% |
| SH PHARMA | 02607 | | 11.740 | -0.34% | SH N 601607 | | 17.750 | +0.17% | +65.68% |
| BAIYUNSHAN PH | 00874 | | 17.400 | 0.00% | SH N 600332 | | 26.310 | -0.15% | +65.69% |
| GTHT | 02611 | | 12.700 | -0.31% | SH N 601211 | | 19.220 | -1.03% | +65.84% |
| FOSUN PHARMA | 02196 | | 16.220 | +0.75% | SH N 600196 | | 24.740 | +0.37% | +67.14% |
| SHENZHENEXPRESS | 00548 | | 6.890 | -0.29% | SH N 600548 | | 10.510 | +0.10% | +67.15% |
| JIANGXI COPPER | 00358 | | 15.360 | +7.71% | SH N 600362 | | 23.570 | +6.12% | +68.15% |
| GUANGSHEN RAIL | 00525 | | 1.890 | -1.05% | SH N 601333 | | 2.920 | +0.34% | +69.30% |
| YANKUANG ENERGY | 01171 | | 7.780 | +0.78% | SH N 600188 | | 12.170 | +0.08% | +71.41% |
| COSCO SHIP ENGY | 01138 | | 6.580 | -1.64% | SH N 600026 | | 10.300 | -0.48% | +71.53% |
| CHINA CRSC | 03969 | | 3.250 | +0.62% | SH N 688009 | | 5.130 | 0.00% | +72.97% |
| DATANG POWER | 00991 | | 1.990 | -5.69% | SH N 601991 | | 3.150 | -3.08% | +73.46% |
| BEIGENE | 06160 | | 147.400 | -9.18% | SH N 688235 | | 236.100 | -7.31% | +75.52% |
| JUNSHI BIO | 01877 | | 20.900 | -1.88% | SH N 688180 | | 33.810 | -0.76% | +77.27% |
| SHANGHAI FUDAN | 01385 | | 29.300 | +1.91% | SH N 688385 | | 47.920 | -1.42% | +79.22% |
| CANSINOBIO | 06185 | | 34.450 | -0.15% | SH N 688185 | | 58.500 | -0.21% | +86.08% |
| DFZQ | 03958 | | 5.650 | +1.25% | SH N 600958 | | 9.720 | -0.51% | +88.52% |
| CHINA COMM CONS | 01800 | | 5.190 | 0.00% | SH N 601800 | | 8.930 | +0.22% | +88.55% |
| BANKOFZHENGZHOU | 06196 | | 1.210 | +0.83% | SZ N 002936 | | 2.090 | -1.42% | +89.28% |
| GWMOTOR | 02333 | | 12.280 | +0.66% | SH N 601633 | | 21.330 | 0.00% | +90.34% |
| FLAT GLASS | 06865 | | 8.190 | +1.11% | SH N 601865 | | 14.420 | +0.91% | +92.94% |
| CHINA SUNTIEN | 00956 | | 4.340 | -2.03% | SH N 600956 | | 7.720 | -0.90% | +94.92% |
| MAANSHAN IRON | 00323 | | 1.990 | -0.50% | SH N 600808 | | 3.550 | -0.28% | +95.48% |
| INNOCARE | 09969 | | 13.300 | -0.60% | SH N 688428 | | 24.090 | +0.25% | +98.48% |
| DONGJIANG ENV | 00895 | | 2.470 | +1.23% | SZ N 002672 | | 4.480 | +0.67% | +98.75% |
| DRINDA | 02865 | | 20.550 | +0.24% | SZ N 002865 | | 37.390 | +1.25% | +99.38% |
| SWHY | 06806 | | 2.740 | +0.74% | SZ N 000166 | | 5.070 | +0.20% | +102.76% |
| DZUG | 01635 | | 2.110 | -0.47% | SH N 600635 | | 3.920 | -0.25% | +103.58% |
| MCC | 01618 | | 1.600 | 0.00% | SH N 601618 | | 2.980 | +0.68% | +104.09% |
| FIRST TRACTOR | 00038 | | 6.940 | -1.00% | SH N 601038 | | 12.970 | +0.39% | +104.79% |
| YOFC | 06869 | | 21.000 | +5.53% | SH N 601869 | | 39.780 | +2.26% | +107.58% |
| CGS | 06881 | | 8.890 | -0.45% | SH N 601881 | | 17.120 | -0.64% | +111.03% |
| SMIC | 00981 | | 44.850 | +0.79% | SH N 688981 | | 86.880 | -0.46% | +112.27% |
| BEIJING N STAR | 00588 | | 0.890 | +9.88% | SH N 601588 | | 1.730 | +1.17% | +113.00% |
| COMEC | 00317 | | 13.680 | +1.79% | SH N 600685 | | 26.650 | +0.23% | +113.47% |
| RS MACALLINE | 01528 | | 1.450 | -0.69% | SH N 601828 | | 2.880 | +0.35% | +117.65% |
| CICC | 03908 | | 17.760 | -0.23% | SH N 601995 | | 35.500 | +0.09% | +119.04% |
| LIAONING PORT | 02880 | | 0.750 | +4.17% | SH N 601880 | | 1.510 | +1.34% | +120.62% |
| BBMG | 02009 | | 0.750 | +2.74% | SH N 601992 | | 1.520 | +0.66% | +122.08% |
| EB SECURITIES | 06178 | | 8.890 | -1.11% | SH N 601788 | | 18.070 | -0.99% | +122.74% |
| HAOHAI BIOTEC | 06826 | | 24.700 | -0.60% | SH N 688366 | | 50.750 | +0.02% | +125.15% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.220 | -0.45% | +125.25% |
| CHINA OILFIELD | 02883 | | 6.480 | +0.94% | SH N 601808 | | 13.600 | -0.07% | +129.98% |
| CHINA LIFE | 02628 | | 18.960 | -2.97% | SH N 601628 | | 41.160 | -2.23% | +137.89% |
| CHALIECO | 02068 | | 2.090 | +2.96% | SH N 601068 | | 4.590 | +0.88% | +140.66% |
| HEPALINK | 09989 | | 5.270 | 0.00% | SZ N 002399 | | 11.620 | +0.69% | +141.62% |
| ANDRE JUICE | 02218 | | 18.080 | +2.61% | SH N 605198 | | 40.300 | +0.05% | +144.25% |
| CC SECURITIES | 01375 | | 1.880 | +1.08% | SH N 601375 | | 4.220 | +0.24% | +145.97% |
| SHANGHAI PECHEM | 00338 | | 1.270 | +4.10% | SH N 600688 | | 2.860 | 0.00% | +146.77% |
| CSC | 06066 | | 10.560 | -0.38% | SH N 601066 | | 24.030 | -0.46% | +149.36% |
| COSCO SHIP DEV | 02866 | | 1.060 | +0.95% | SH N 601866 | | 2.470 | -0.40% | +155.34% |
| CHINA LONGYUAN | 00916 | | 6.830 | -2.15% | SZ N 001289 | | 15.960 | -1.12% | +156.06% |
| LOPAL TECH | 02465 | | 6.670 | +0.91% | SH N 603906 | | 15.590 | -0.89% | +156.13% |
| GLMS SEC | 01456 | | 4.370 | -0.46% | SH N 601456 | | 10.430 | -0.10% | +161.54% |
| SHANDONG XINHUA | 00719 | | 6.210 | +0.05% | SZ N 000756 | | 14.860 | +0.07% | +162.22% |
| NANJING PANDA | 00553 | | 4.170 | -0.24% | SH N 600775 | | 10.180 | -0.59% | +167.51% |
| TRIUMPH NEW EN | 01108 | | 4.160 | +1.71% | SH N 600876 | | 10.330 | -0.67% | +172.11% |
| ZHEJIANG SHIBAO | 01057 | | 5.220 | +0.97% | SZ N 002703 | | 13.110 | +0.85% | +175.21% |
| SH ELECTRIC | 02727 | | 2.840 | 0.00% | SH N 601727 | | 7.310 | +0.41% | +182.05% |
| GAC GROUP | 02238 | | 2.900 | +0.35% | SH N 601238 | | 7.480 | 0.00% | +182.64% |
| JINGCHENG MAC | 00187 | | 4.430 | -0.23% | SH N 600860 | | 11.430 | +0.18% | +182.73% |
| BYD COMPANY | 01211 | | 124.200 | -1.19% | SZ N 002594 | | 334.240 | -0.95% | +194.90% |
| FUDANZHANGJIANG | 01349 | | 3.110 | -0.64% | SH N 688505 | | 8.520 | -0.35% | +200.20% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 | | 1.920 | +0.52% | +209.40% |
| SINOPEC SSC | 01033 | | 0.680 | 0.00% | SH N 600871 | | 1.930 | -1.03% | +211.01% |
| HOLLY FUTURES | 03678 | | 5.090 | +3.67% | SZ N 001236 | | 14.530 | +9.99% | +212.81% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |