| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 417.600 | -0.81% | SZ N 300750 | | 302.870 | -0.37% | -20.45% |
| HENGRUI PHARMA | 01276 |  | 80.500 | +1.26% | SH N 600276 | | 68.870 | +0.76% | -6.17% |
| MIDEA GROUP | 00300 | | 86.800 | +3.46% | SZ N 000333 | | 76.160 | +2.88% | -3.77% |
| ZIJIN MINING | 02899 | | 27.100 | -1.67% | SH N 601899 | | 24.410 | +0.12% | -1.21% |
| CM BANK | 03968 | | 48.160 | +2.38% | SH N 600036 | | 43.440 | +3.48% | -1.07% |
| WEICHAI POWER | 02338 | | 15.830 | -1.12% | SZ N 000338 | | 14.900 | +0.61% | +3.24% |
| FUYAO GLASS | 03606 | | 69.900 | +1.97% | SH N 600660 | | 66.460 | +0.99% | +4.28% |
| WUXI APPTEC | 02359 | | 117.000 | +0.86% | SH N 603259 | | 112.000 | +0.38% | +4.99% |
| REMEGEN | 09995 | | 96.750 | -4.49% | SH N 688331 | | 92.790 | -4.16% | +5.19% |
| CIMC | 02039 | | 8.060 | -1.10% | SZ N 000039 | | 7.930 | -1.74% | +7.91% |
| SINOHYTEC | 02402 | | 24.800 | -3.35% | SH N 688339 | | 24.520 | -1.88% | +8.44% |
| BYD COMPANY | 01211 | | 110.800 | +2.21% | SZ N 002594 | | 110.020 | +0.29% | +8.91% |
| CHIFENG GOLD | 06693 |  | 27.980 | 0.00% | SH N 600988 | | 27.810 | -0.86% | +9.01% |
| JIHONG CO | 02603 | | 17.500 | -1.07% | SZ N 002803 | | 17.430 | -0.74% | +9.24% |
| CONCH CEMENT | 00914 | | 24.220 | -1.55% | SH N 600585 | | 24.160 | -0.62% | +9.41% |
| HAIER SMARTHOME | 06690 | | 25.900 | -0.99% | SH N 600690 | | 26.300 | +1.35% | +11.37% |
| MINSHENG BANK | 01988 | | 4.430 | +0.91% | SH N 600016 | | 4.560 | +1.11% | +12.90% |
| PING AN | 02318 | | 56.450 | -0.35% | SH N 601318 | | 58.660 | +0.26% | +13.97% |
| SANHUA | 02050 | | 31.220 | +1.30% | SZ N 002050 | | 33.000 | +3.48% | +15.93% |
| CEB BANK | 06818 | | 3.570 | +2.59% | SH N 601818 | | 3.790 | +2.16% | +16.44% |
| HISENSE HA | 00921 | | 23.680 | -0.67% | SZ N 000921 | | 25.140 | -0.12% | +16.44% |
| CITIC SEC | 06030 | | 28.480 | -0.70% | SH N 600030 | | 30.780 | -1.25% | +18.54% |
| CHINA SHENHUA | 01088 | | 35.240 | -1.29% | SH N 601088 | | 38.160 | +0.69% | +18.77% |
| PSBC | 01658 | | 5.730 | +2.50% | SH N 601658 | | 6.210 | +1.97% | +18.87% |
| BANKCOMM | 03328 | | 6.750 | +1.35% | SH N 601328 | | 7.330 | +1.95% | +19.10% |
| CMOC | 03993 | | 12.640 | -0.39% | SH N 603993 | | 13.820 | +2.14% | +19.92% |
| SF HOLDING | 06936 | | 38.220 | -3.04% | SZ N 002352 | | 41.820 | -2.29% | +20.01% |
| TIANQI LITHIUM | 09696 | | 38.860 | -2.80% | SZ N 002466 | | 42.580 | -2.92% | +20.18% |
| CQRC BANK | 03618 | | 6.060 | +4.66% | SH N 601077 | | 6.650 | +4.23% | +20.36% |
| COSCO SHIP HOLD | 01919 | | 13.860 | +1.24% | SH N 601919 | | 15.330 | +0.92% | +21.31% |
| CHONGQING IRON | 01053 | | 1.330 | -0.75% | SH N 601005 | | 1.480 | +0.68% | +22.05% |
| CMSC | 06099 | | 16.880 | +0.96% | SH N 600999 | | 18.790 | -0.11% | +22.09% |
| HTSC | 06886 | | 18.860 | -1.87% | SH N 601688 | | 21.080 | -1.27% | +22.59% |
| CTG DUTY-FREE | 01880 | | 61.000 | -3.18% | SH N 601888 | | 68.790 | -0.75% | +23.69% |
| ZOOMLION | 01157 | | 6.560 | -0.76% | SZ N 000157 | | 7.410 | +0.14% | +23.89% |
| CHALCO | 02600 | | 6.890 | -1.99% | SH N 601600 | | 7.830 | -0.26% | +24.64% |
| DONGFANG ELEC | 01072 | | 17.100 | -1.84% | SH N 600875 | | 19.440 | -2.16% | +24.69% |
| ASYMCHEM | 06821 | | 96.350 | +0.31% | SZ N 002821 | | 109.740 | -0.94% | +24.92% |
| CITIC BANK | 00998 | | 7.000 | +1.89% | SH N 601998 | | 7.990 | +2.70% | +25.19% |
| LENS | 06613 | | 26.200 | -6.30% | SZ N 300433 | | 30.030 | -7.14% | +25.71% |
| LIVZON PHARMA | 01513 | | 36.300 | -2.68% | SZ N 000513 | | 41.630 | -1.84% | +25.79% |
| HAITIAN FLAV | 03288 | | 35.640 | +1.83% | SH N 603288 | | 40.940 | -0.68% | +25.99% |
| CPIC | 02601 | | 34.560 | -1.76% | SH N 601601 | | 39.830 | +0.58% | +26.41% |
| CZBANK | 02016 | | 2.720 | +1.49% | SH N 601916 | | 3.150 | +0.32% | +27.02% |
| SD GOLD | 01787 | | 30.880 | -1.66% | SH N 600547 | | 35.910 | -0.08% | +27.55% |
| BQD | 03866 | | 4.330 | +1.64% | SZ N 002948 | | 5.070 | +2.63% | +28.42% |
| PETROCHINA | 00857 | | 7.670 | +0.52% | SH N 601857 | | 9.080 | +4.25% | +29.84% |
| HUAXIN CEMENT | 06655 | | 13.180 | -3.23% | SH N 600801 | | 15.620 | -4.05% | +29.99% |
| GF SEC | 01776 | | 17.970 | -3.39% | SZ N 000776 | | 21.310 | -1.66% | +30.07% |
| CHINA COAL | 01898 | | 9.500 | -0.11% | SH N 601898 | | 11.300 | -0.53% | +30.46% |
| CCB | 00939 | | 7.700 | +1.99% | SH N 601939 | | 9.220 | +1.99% | +31.33% |
| ZMJ | 00564 | | 17.800 | -3.26% | SH N 601717 | | 21.330 | -1.75% | +31.43% |
| HUADIAN POWER | 01071 | | 4.460 | +2.53% | SH N 600027 | | 5.430 | +1.12% | +33.53% |
| SICHUAN EXPRESS | 00107 | | 4.600 | -2.13% | SH N 601107 | | 5.610 | 0.00% | +33.76% |
| SINOTRANS | 00598 | | 4.620 | +0.44% | SH N 601598 | | 5.690 | +0.53% | +35.08% |
| FORTIOR | 01304 | | 162.700 | -3.56% | SH N 688279 | | 201.170 | -1.76% | +35.61% |
| ANGANG STEEL | 00347 | | 2.120 | -3.20% | SZ N 000898 | | 2.630 | -0.76% | +36.07% |
| TIMES ELECTRIC | 03898 | | 38.240 | -4.50% | SH N 688187 | | 47.440 | -1.98% | +36.07% |
| JIANGXI COPPER | 00358 | | 23.340 | -2.10% | SH N 600362 | | 29.000 | +0.14% | +36.28% |
| CHINA VANKE | 02202 | | 5.380 | -0.74% | SZ N 000002 | | 6.720 | -1.32% | +37.00% |
| CHINA MOBILE | 00941 | | 85.600 | -1.10% | SH N 600941 | | 107.900 | +0.85% | +38.25% |
| PICC GROUP | 01339 | | 6.900 | -1.15% | SH N 601319 | | 8.720 | -0.34% | +38.61% |
| ANHUIEXPRESSWAY | 00995 | | 11.330 | -2.58% | SH N 600012 | | 14.380 | -1.30% | +39.21% |
| ANJOY FOOD | 02648 | | 58.600 | -2.09% | SH N 603345 | | 74.400 | -0.64% | +39.25% |
| CRRC | 01766 | | 5.980 | -1.81% | SH N 601766 | | 7.610 | +0.26% | +39.58% |
| GOLDWIND | 02208 | | 8.570 | -1.72% | SZ N 002202 | | 10.990 | -2.40% | +40.65% |
| QINGDAO PORT | 06198 | | 6.830 | +0.44% | SH N 601298 | | 8.820 | +1.73% | +41.64% |
| GTHT | 02611 | | 15.780 | -1.68% | SH N 601211 | | 20.400 | -1.12% | +41.79% |
| BANK OF CHINA | 03988 | | 4.350 | +0.93% | SH N 601988 | | 5.630 | +1.99% | +41.95% |
| BCQ | 01963 | | 7.570 | +1.48% | SH N 601963 | | 9.850 | +1.55% | +42.71% |
| ICBC | 01398 | | 5.810 | +1.40% | SH N 601398 | | 7.570 | +2.58% | +42.91% |
| FOSUN PHARMA | 02196 | | 23.620 | -1.09% | SH N 600196 | | 30.850 | +0.55% | +43.25% |
| CGN POWER | 01816 | | 2.900 | -0.69% | SZ N 003816 | | 3.790 | +0.27% | +43.34% |
| GANFENGLITHIUM | 01772 | | 30.520 | -3.72% | SZ N 002460 | | 39.900 | -1.89% | +43.39% |
| CNOOC | 00883 | | 20.060 | +0.55% | SH N 600938 | | 26.380 | +1.70% | +44.24% |
| HUANENG POWER | 00902 | | 5.720 | +0.88% | SH N 600011 | | 7.550 | +0.94% | +44.77% |
| TIGERMED | 03347 | | 50.000 | +3.99% | SZ N 300347 | | 66.250 | +1.78% | +45.33% |
| CHINA TELECOM | 00728 | | 5.710 | -1.04% | SH N 601728 | | 7.620 | +0.53% | +46.37% |
| SINOPEC CORP | 00386 | | 4.330 | +0.70% | SH N 600028 | | 5.810 | +1.93% | +47.17% |
| ZTE | 00763 | | 33.400 | -7.79% | SZ N 000063 | | 44.830 | -6.60% | +47.21% |
| ABC | 01288 | | 5.350 | +2.89% | SH N 601288 | | 7.190 | +1.99% | +47.40% |
| TSINGTAO BREW | 00168 | | 50.950 | -1.26% | SH N 600600 | | 69.040 | -0.58% | +48.62% |
| CHINA EAST AIR | 00670 | | 2.940 | -2.00% | SH N 600115 | | 4.010 | +0.50% | +49.60% |
| GWMOTOR | 02333 | | 19.250 | +1.05% | SH N 601633 | | 26.280 | +0.77% | +49.74% |
| NCI | 01336 | | 47.220 | -0.25% | SH N 601336 | | 65.120 | -0.96% | +51.26% |
| PHARMARON | 03759 | | 22.880 | +2.33% | SZ N 300759 | | 31.630 | +0.93% | +51.63% |
| YANKUANG ENERGY | 01171 | | 9.240 | -1.49% | SH N 600188 | | 12.990 | -0.61% | +54.19% |
| CHUNLI MEDICAL | 01858 | | 15.920 | -2.39% | SH N 688236 | | 22.440 | -2.86% | +54.60% |
| JUNSHI BIO | 01877 | | 32.300 | -2.06% | SH N 688180 | | 46.270 | -1.78% | +57.12% |
| SHANDONG MOLONG | 00568 | | 4.220 | +3.43% | SZ N 002490 | | 6.090 | +3.75% | +58.28% |
| BAIYUNSHAN PH | 00874 | | 18.420 | -1.07% | SH N 600332 | | 26.730 | +0.45% | +59.16% |
| XINHUA WINSHARE | 00811 | | 11.110 | -4.22% | SH N 601811 | | 16.130 | -0.31% | +59.24% |
| MCC | 01618 | | 2.370 | -2.87% | SH N 601618 | | 3.450 | +0.58% | +59.66% |
| SHENZHENEXPRESS | 00548 | | 7.240 | +0.56% | SH N 600548 | | 10.560 | -0.19% | +59.98% |
| JIANGSU EXPRESS | 00177 | | 9.160 | -1.19% | SH N 600377 | | 13.440 | -0.59% | +60.93% |
| JOINN | 06127 | | 22.000 | -0.81% | SH N 603127 | | 32.300 | -1.25% | +61.03% |
| COSCO SHIP ENGY | 01138 | | 7.230 | -0.82% | SH N 600026 | | 10.640 | -0.09% | +61.41% |
| GUANGSHEN RAIL | 00525 | | 2.260 | +0.89% | SH N 601333 | | 3.330 | -0.60% | +61.61% |
| AIR CHINA | 00753 | | 5.040 | -1.56% | SH N 601111 | | 7.450 | -0.40% | +62.13% |
| QHD PORT | 03369 | | 2.350 | +0.43% | SH N 601326 | | 3.480 | +2.05% | +62.42% |
| CHINA RAILWAY | 00390 | | 3.770 | -1.82% | SH N 601390 | | 5.620 | -0.18% | +63.50% |
| MAANSHAN IRON | 00323 | | 2.370 | -3.27% | SH N 600808 | | 3.570 | -1.38% | +65.21% |
| CHINA RAIL CONS | 01186 | | 5.330 | -1.84% | SH N 601186 | | 8.070 | -0.25% | +66.06% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | +0.74% | SZ N 002936 | | 2.090 | +1.46% | +67.32% |
| SH PHARMA | 02607 | | 12.150 | -1.06% | SH N 601607 | | 18.600 | +0.60% | +67.91% |
| DYNAGREEN ENV | 01330 | | 4.500 | -2.39% | SH N 601330 | | 6.940 | -0.72% | +69.15% |
| SICC | 02631 | | 43.500 | +3.52% | SH N 688234 | | 67.350 | +6.21% | +69.82% |
| CHINA SOUTH AIR | 01055 | | 3.790 | -1.04% | SH N 600029 | | 5.910 | -1.01% | +71.03% |
| HUA HONG SEMI | 01347 | | 49.220 | -5.53% | SH N 688347 | | 76.800 | -10.40% | +71.14% |
| DATANG POWER | 00991 | | 2.330 | +1.75% | SH N 601991 | | 3.660 | +1.95% | +72.29% |
| TIANJIN CAPITAL | 01065 | | 3.760 | -2.08% | SH N 600874 | | 5.940 | -0.84% | +73.27% |
| BEIGENE | 06160 | | 202.800 | +4.27% | SH N 688235 | | 324.850 | +8.28% | +75.69% |
| LOPAL TECH | 02465 | | 9.080 | -3.30% | SH N 603906 | | 14.600 | -1.02% | +76.36% |
| DFZQ | 03958 | | 6.910 | -4.95% | SH N 600958 | | 11.170 | -1.06% | +77.30% |
| CHINA CRSC | 03969 | | 3.360 | -2.04% | SH N 688009 | | 5.510 | -1.08% | +79.86% |
| FLAT GLASS | 06865 | | 10.570 | -0.84% | SH N 601865 | | 17.380 | -2.96% | +80.34% |
| CGS | 06881 | | 10.880 | -2.25% | SH N 601881 | | 17.940 | -1.65% | +80.85% |
| CC SECURITIES | 01375 | | 2.820 | +1.81% | SH N 601375 | | 4.660 | +0.65% | +81.24% |
| INNOCARE | 09969 | | 17.300 | -0.86% | SH N 688428 | | 28.800 | -2.83% | +82.59% |
| CANSINOBIO | 06185 | | 49.920 | -1.93% | SH N 688185 | | 83.920 | -1.26% | +84.38% |
| SWHY | 06806 | | 3.190 | -1.54% | SZ N 000166 | | 5.380 | -0.74% | +84.98% |
| DZUG | 01635 | | 2.370 | -1.66% | SH N 600635 | | 4.080 | -0.97% | +88.82% |
| SHANGHAI FUDAN | 01385 | | 33.000 | -7.82% | SH N 688385 | | 57.340 | -7.59% | +90.58% |
| CHINA LIFE | 02628 | | 23.340 | -1.35% | SH N 601628 | | 40.930 | -0.10% | +92.34% |
| CHINA COMM CONS | 01800 | | 5.120 | -2.66% | SH N 601800 | | 9.000 | -0.33% | +92.80% |
| JLMAG | 06680 | | 21.400 | -4.46% | SZ N 300748 | | 37.900 | -4.41% | +94.25% |
| CHINA SUNTIEN | 00956 | | 4.270 | -1.84% | SH N 600956 | | 7.580 | -0.39% | +94.70% |
| FIRST TRACTOR | 00038 | | 7.280 | -0.14% | SH N 601038 | | 13.120 | -0.46% | +97.67% |
| GLMS SEC | 01456 | | 6.570 | 0.00% | SH N 601456 | | 11.920 | -1.89% | +98.99% |
| COMEC | 00317 | | 16.110 | -2.66% | SH N 600685 | | 29.240 | -2.47% | +99.07% |
| YOFC | 06869 | | 44.980 | -12.15% | SH N 601869 | | 82.780 | -10.00% | +101.85% |
| CICC | 03908 | | 20.880 | -2.43% | SH N 601995 | | 38.510 | -1.10% | +102.29% |
| EB SECURITIES | 06178 | | 10.540 | -1.59% | SH N 601788 | | 19.790 | -0.35% | +105.94% |
| SMIC | 00981 | | 60.700 | -4.64% | SH N 688981 | | 114.760 | 0.00% | +107.36% |
| RS MACALLINE | 01528 | | 1.530 | -0.65% | SH N 601828 | | 2.930 | 0.00% | +110.04% |
| LIAONING PORT | 02880 | | 0.870 | +1.16% | SH N 601880 | | 1.670 | 0.00% | +110.54% |
| DONGJIANG ENV | 00895 | | 2.500 | -3.10% | SZ N 002672 | | 4.830 | -1.23% | +111.90% |
| CHINA OILFIELD | 02883 | | 7.080 | -2.08% | SH N 601808 | | 14.040 | -0.14% | +117.50% |
| CSC | 06066 | | 13.830 | -2.05% | SH N 601066 | | 27.750 | -1.14% | +120.07% |
| HAOHAI BIOTEC | 06826 | | 27.220 | -2.65% | SH N 688366 | | 54.630 | -1.18% | +120.13% |
| BBMG | 02009 | | 0.810 | -2.41% | SH N 601992 | | 1.650 | 0.00% | +123.42% |
| CH ENERGY ENG | 03996 | | 1.190 | -0.83% | SH N 601868 | | 2.440 | +0.41% | +124.89% |
| DRINDA | 02865 | | 21.780 | -3.03% | SZ N 002865 | | 45.240 | -2.50% | +127.82% |
| BEIJING N STAR | 00588 | | 0.880 | -2.22% | SH N 601588 | | 1.850 | +1.09% | +130.58% |
| CHALIECO | 02068 | | 2.350 | -2.49% | SH N 601068 | | 4.980 | -0.99% | +132.43% |
| SHANDONG XINHUA | 00719 | | 7.520 | -2.97% | SZ N 000756 | | 15.950 | -2.15% | +132.63% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.830 | -0.70% | +133.38% |
| HEPALINK | 09989 | | 5.870 | -5.48% | SZ N 002399 | | 12.900 | -2.12% | +141.03% |
| COSCO SHIP DEV | 02866 | | 1.150 | -0.86% | SH N 601866 | | 2.540 | +0.79% | +142.25% |
| GAC GROUP | 02238 | | 3.410 | +0.29% | SH N 601238 | | 7.730 | 0.00% | +148.63% |
| NANJING PANDA | 00553 | | 5.520 | -6.44% | SH N 600775 | | 12.610 | -4.83% | +150.56% |
| TRIUMPH NEW EN | 01108 | | 4.440 | +0.23% | SH N 600876 | | 10.830 | +0.56% | +167.53% |
| SH ELECTRIC | 02727 | | 3.450 | -5.22% | SH N 601727 | | 8.450 | -3.98% | +168.64% |
| CHINA LONGYUAN | 00916 | | 6.750 | -0.30% | SZ N 001289 | | 16.920 | +1.87% | +174.93% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | 0.00% | SZ N 002703 | | 12.350 | +0.41% | +179.29% |
| JINGCHENG MAC | 00187 | | 4.810 | -1.64% | SH N 600860 | | 12.530 | -2.87% | +185.72% |
| CHENMING PAPER | 01812 | | 0.830 | -7.78% | SZ N 000488 | | 2.190 | -1.79% | +189.40% |
| SINOPEC SSC | 01033 | | 0.770 | -1.28% | SH N 600871 | | 2.080 | +0.48% | +196.28% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -2.45% | SH N 688505 | | 9.850 | -2.28% | +200.93% |
| ANDRE JUICE | 02218 | | 16.530 | -3.90% | SH N 605198 | | 47.150 | -2.30% | +212.85% |
| HOLLY FUTURES | 03678 | | 4.150 | -2.81% | SZ N 001236 | | 11.900 | -3.09% | +214.50% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/09/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |