| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CM BANK | 03968 |  | 45.250 | +3.31% | SH N 600036 | | 42.030 | +0.77% | +0.86% |
| MIDEA GROUP | 00300 | | 76.100 | +3.68% | SZ N 000333 | | 72.490 | +0.49% | +3.44% |
| WUXI APPTEC | 02359 | | 62.350 | +9.97% | SH N 603259 | | 59.480 | +4.61% | +3.59% |
| BYD COMPANY | 01211 | | 364.200 | +7.43% | SZ N 002594 | | 356.050 | +4.32% | +6.16% |
| ZIJIN MINING | 02899 | | 16.640 | +2.09% | SH N 601899 | | 17.160 | +0.88% | +11.98% |
| HAIER SMARTHOME | 06690 | | 26.000 | +2.97% | SH N 600690 | | 26.880 | +0.45% | +12.27% |
| WEICHAI POWER | 02338 | | 14.120 | +2.92% | SZ N 000338 | | 14.750 | +0.82% | +13.44% |
| FUYAO GLASS | 03606 | | 53.300 | +3.70% | SH N 600660 | | 57.340 | +0.77% | +16.82% |
| PSBC | 01658 | | 4.760 | +0.42% | SH N 601658 |  | 5.260 | -0.38% | +20.00% |
| HISENSE HA | 00921 | | 26.900 | +1.13% | SZ N 000921 | | 30.020 | -0.13% | +21.19% |
| PING AN | 02318 | | 46.300 | +3.12% | SH N 601318 | | 51.700 | +1.33% | +21.26% |
| CONCH CEMENT | 00914 | | 21.200 | +0.95% | SH N 600585 | | 23.830 | -1.12% | +22.06% |
| BANKCOMM | 03328 | | 6.520 | +0.46% | SH N 601328 | | 7.340 | +0.27% | +22.25% |
| MINSHENG BANK | 01988 | | 3.710 | +0.27% | SH N 600016 | | 4.180 | +0.24% | +22.35% |
| SINOHYTEC | 02402 | | 20.200 | +1.30% | SH N 688339 | | 23.100 | +0.65% | +24.18% |
| COSCO SHIP HOLD | 01919 | | 12.560 | +2.95% | SH N 601919 | | 14.630 | +0.48% | +26.49% |
| ABC | 01288 | | 4.460 | +1.13% | SH N 601288 | | 5.210 | +0.97% | +26.85% |
| SF HOLDING | 06936 | | 34.650 | +1.61% | SZ N 002352 | | 40.580 | +0.67% | +27.17% |
| CITIC BANK | 00998 | | 5.510 | -0.54% | SH N 601998 | | 6.470 | +0.31% | +27.51% |
| CQRC BANK | 03618 | | 4.900 | -0.41% | SH N 601077 | | 5.910 | -0.67% | +30.97% |
| CHINA SHENHUA | 01088 | | 31.300 | +1.29% | SH N 601088 | | 38.130 | +0.05% | +32.29% |
| CMOC | 03993 | | 6.000 | +3.27% | SH N 603993 | | 7.320 | +1.39% | +32.48% |
| ICBC | 01398 | | 5.700 | +1.24% | SH N 601398 | | 6.990 | +0.43% | +33.17% |
| CMSC | 06099 | | 15.080 | +2.31% | SH N 600999 | | 18.630 | +0.38% | +34.15% |
| CEB BANK | 06818 | | 3.030 | +0.33% | SH N 601818 | | 3.780 | +0.27% | +35.47% |
| CITIC SEC | 06030 | | 22.500 | +3.69% | SH N 600030 | | 28.240 | +0.43% | +36.29% |
| CTG DUTY-FREE | 01880 | | 48.950 | +4.15% | SH N 601888 | | 62.090 | +0.16% | +37.74% |
| ZMJ | 00564 | | 10.160 | +1.60% | SH N 601717 | | 12.890 | +0.31% | +37.77% |
| BANK OF CHINA | 03988 | | 4.260 | +0.95% | SH N 601988 |  | 5.410 | 0.00% | +37.90% |
| CHINA COAL | 01898 | | 8.510 | -0.35% | SH N 601898 | | 10.810 | -1.10% | +37.94% |
| CZBANK | 02016 | | 2.270 | +0.44% | SH N 601916 | | 2.890 | 0.00% | +38.25% |
| BQD | 03866 | | 3.260 | +0.93% | SZ N 002948 | | 4.160 | +0.24% | +38.57% |
| CHINA VANKE | 02202 | | 6.040 | +1.51% | SZ N 000002 | | 7.810 | -2.01% | +40.41% |
| HTSC | 06886 | | 13.800 | +3.45% | SH N 601688 | | 17.950 | +1.01% | +41.25% |
| CPIC | 02601 | | 24.800 | +4.42% | SH N 601601 | | 32.740 | +2.25% | +43.36% |
| CCB | 00939 | | 6.620 | +1.38% | SH N 601939 | | 8.760 | -0.11% | +43.69% |
| ZOOMLION | 01157 | | 5.430 | +2.45% | SZ N 000157 | | 7.220 | +3.59% | +44.39% |
| TIANQI LITHIUM | 09696 | | 24.950 | +3.53% | SZ N 002466 | | 33.290 | +0.60% | +44.89% |
| PETROCHINA | 00857 | | 6.060 | 0.00% | SH N 601857 | | 8.110 | -1.46% | +45.32% |
| CHINA TELECOM | 00728 | | 5.880 | +5.57% | SH N 601728 | | 7.900 | +1.80% | +45.90% |
| HUADIAN POWER | 01071 | | 3.700 | +0.54% | SH N 600027 | | 4.990 | -0.20% | +46.45% |
| TSINGTAO BREW | 00168 | | 51.900 | +2.27% | SH N 600600 | | 70.500 | -0.35% | +47.51% |
| SINOTRANS | 00598 | | 3.770 | +1.34% | SH N 601598 | | 5.160 | -0.96% | +48.63% |
| LIVZON PHARMA | 01513 | | 26.250 | +2.54% | SZ N 000513 | | 36.240 | +1.60% | +49.92% |
| BEIGENE | 06160 | | 142.500 | +8.45% | SH N 688235 | | 197.740 | +4.62% | +50.69% |
| SINOPEC CORP | 00386 | | 4.350 | -0.46% | SH N 600028 | | 6.070 | 0.00% | +51.53% |
| CHINA MOBILE | 00941 | | 79.900 | +2.44% | SH N 600941 | | 112.650 | +1.84% | +53.10% |
| XINHUA WINSHARE | 00811 | | 10.760 | +4.47% | SH N 601811 | | 15.230 | +0.07% | +53.70% |
| TIMES ELECTRIC | 03898 | | 30.550 | +2.17% | SH N 688187 | | 43.520 | +0.23% | +54.69% |
| QHD PORT | 03369 | | 2.220 | +1.37% | SH N 601326 | | 3.200 | -0.31% | +56.53% |
| CNOOC | 00883 | | 18.620 | -0.11% | SH N 600938 | | 26.910 | -0.33% | +56.94% |
| ASYMCHEM | 06821 | | 55.850 | +5.88% | SZ N 002821 | | 80.800 | +2.41% | +57.10% |
| ZTE | 00763 | | 27.300 | +2.44% | SZ N 000063 | | 39.740 | -0.08% | +58.07% |
| BCQ | 01963 | | 6.120 | +0.66% | SH N 601963 | | 8.970 | -0.33% | +59.16% |
| QINGDAO PORT | 06198 | | 5.960 | -0.83% | SH N 601298 | | 8.790 | -0.34% | +60.15% |
| GF SEC | 01776 | | 10.800 | +3.85% | SZ N 000776 | | 15.980 | +0.31% | +60.67% |
| CGN POWER | 01816 | | 2.460 | +1.24% | SZ N 003816 | | 3.680 | -0.27% | +62.44% |
| CIMC | 02039 | | 5.400 | +2.86% | SZ N 000039 | | 8.160 | +0.62% | +64.09% |
| GTJA | 02611 | | 11.700 | +0.69% | SH N 601211 | | 17.700 | 0.00% | +64.28% |
| SICHUAN EXPRESS | 00107 | | 3.300 | -0.30% | SH N 601107 | | 5.020 | -0.40% | +65.19% |
| BAIYUNSHAN PH | 00874 | | 17.900 | +1.13% | SH N 600332 | | 27.280 | +0.55% | +65.49% |
| ANGANG STEEL | 00347 | | 1.530 | +2.00% | SZ N 000898 | | 2.340 | -1.27% | +66.08% |
| AIR CHINA | 00753 | | 4.640 | +1.75% | SH N 601111 | | 7.100 | +0.14% | +66.16% |
| CHINA EAST AIR | 00670 | | 2.470 | +0.82% | SH N 600115 | | 3.780 | 0.00% | +66.18% |
| CHUNLI MEDICAL | 01858 | | 8.830 | +3.88% | SH N 688236 | | 13.540 | +1.88% | +66.51% |
| GUANGSHEN RAIL | 00525 | | 2.110 | +1.93% | SH N 601333 | | 3.240 | -0.31% | +66.75% |
| DONGFANG ELEC | 01072 | | 9.970 | +3.00% | SH N 600875 | | 15.320 | +0.33% | +66.86% |
| CHALCO | 02600 | | 4.950 | +4.21% | SH N 601600 | | 7.660 | +1.32% | +68.04% |
| CRRC | 01766 | | 4.860 | +1.67% | SH N 601766 | | 7.540 | +1.75% | +68.47% |
| CHINA RAILWAY | 00390 | | 3.820 | +1.60% | SH N 601390 | | 5.970 | +0.34% | +69.71% |
| CHONGQING IRON | 01053 | | 0.880 | +2.33% | SH N 601005 | | 1.380 | -2.13% | +70.29% |
| HUANENG POWER | 00902 | | 4.080 | +1.24% | SH N 600011 | | 6.400 | -0.47% | +70.34% |
| HUAXIN CEMENT | 06655 | | 7.730 | -0.13% | SH N 600801 | | 12.130 | -0.57% | +70.40% |
| ANHUIEXPRESSWAY | 00995 | | 10.260 | +1.79% | SH N 600012 | | 16.180 | +4.93% | +71.25% |
| CHINA RAIL CONS | 01186 | | 5.330 | +0.76% | SH N 601186 | | 8.510 | -0.23% | +73.38% |
| SD GOLD | 01787 | | 15.980 | +1.78% | SH N 600547 | | 25.650 | -0.31% | +74.30% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | 10.410 | 0.00% | +75.26% |
| CHINA SOUTH AIR | 01055 | | 3.560 | +1.14% | SH N 600029 | | 5.810 | 0.00% | +77.22% |
| JIANGXI COPPER | 00358 | | 13.220 | +2.96% | SH N 600362 | | 21.750 | +0.74% | +78.66% |
| SH PHARMA | 02607 | | 12.180 | +2.01% | SH N 601607 | | 20.200 | +0.80% | +80.09% |
| PHARMARON | 03759 | | 16.120 | +11.94% | SZ N 300759 | | 26.750 | +4.41% | +80.20% |
| YANKUANG ENERGY | 01171 | | 8.030 | -0.12% | SH N 600188 | | 13.340 | -0.37% | +80.40% |
| GANFENGLITHIUM | 01772 | | 21.650 | +3.59% | SZ N 002460 | | 36.010 | +0.78% | +80.62% |
| FOSUN PHARMA | 02196 | | 15.200 | +3.83% | SH N 600196 | | 25.420 | +1.68% | +81.60% |
| COSCO SHIP ENGY | 01138 | | 7.220 | -1.23% | SH N 600026 | | 12.140 | -1.62% | +82.59% |
| FLAT GLASS | 06865 | | 12.160 | +0.83% | SH N 601865 | | 20.500 | +0.54% | +83.07% |
| TIGERMED | 03347 | | 32.200 | +12.59% | SZ N 300347 | | 55.720 | +5.65% | +87.91% |
| JIANGSU EXPRESS | 00177 | | 8.250 | 0.00% | SH N 600377 | | 14.290 | +1.20% | +88.09% |
| PICC GROUP | 01339 | | 4.020 | +3.08% | SH N 601319 | | 7.010 | +0.86% | +89.36% |
| GOLDWIND | 02208 | | 5.180 | +2.78% | SZ N 002202 | | 9.130 | +0.33% | +91.40% |
| CHINA CRSC | 03969 | | 3.210 | +0.94% | SH N 688009 | | 5.690 | 0.00% | +92.49% |
| SHENZHENEXPRESS | 00548 | | 6.520 | -0.15% | SH N 600548 | | 11.700 | +0.60% | +94.86% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.95% | SH N 600874 | | 5.770 | 0.00% | +95.80% |
| HUA HONG SEMI | 01347 | | 25.650 | -2.47% | SH N 688347 | | 46.790 | -3.31% | +98.09% |
| MAANSHAN IRON | 00323 | | 1.680 | +1.82% | SH N 600808 | | 3.090 | -0.64% | +99.73% |
| JOINN | 06127 | | 10.340 | +7.71% | SH N 603127 | | 19.020 | +2.59% | +99.75% |
| CHINA COMM CONS | 01800 | | 5.100 | +0.99% | SH N 601800 | | 9.580 | +0.31% | +103.98% |
| JLMAG | 06680 | | 10.540 | +3.74% | SZ N 300748 | | 19.940 | -0.99% | +105.44% |
| DYNAGREEN ENV | 01330 | | 3.270 | 0.00% | SH N 601330 | | 6.190 | -0.64% | +105.56% |
| CANSINOBIO | 06185 | | 32.900 | +8.22% | SH N 688185 | | 62.900 | +2.46% | +107.61% |
| INNOCARE | 09969 | | 6.540 | +14.74% | SH N 688428 | | 12.580 | +4.31% | +108.88% |
| NCI | 01336 | | 25.400 | +4.53% | SH N 601336 | | 48.930 | +2.95% | +109.19% |
| REMEGEN | 09995 | | 15.620 | +6.26% | SH N 688331 | | 30.180 | +3.75% | +109.81% |
| CHINA SUNTIEN | 00956 | | 3.760 | +1.35% | SH N 600956 | | 7.390 | -1.07% | +113.43% |
| DFZQ | 03958 | | 5.060 | +3.27% | SH N 600958 | | 10.010 | +0.20% | +114.82% |
| CGS | 06881 | | 7.300 | +2.67% | SH N 601881 | | 14.490 | +0.35% | +115.54% |
| DATANG POWER | 00991 | | 1.380 | +0.73% | SH N 601991 | | 2.750 | 0.00% | +116.39% |
| MCC | 01618 | | 1.580 | +1.94% | SH N 601618 | | 3.150 | -0.32% | +116.49% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | 0.00% | SZ N 002936 | | 2.010 | -0.99% | +120.47% |
| DZUG | 01635 | | 1.970 | +1.03% | SH N 600635 | | 4.000 | -0.99% | +120.49% |
| GWMOTOR | 02333 | | 12.600 | +7.33% | SH N 601633 | | 25.820 | +3.61% | +122.52% |
| RS MACALLINE | 01528 | | 1.610 | +1.90% | SH N 601828 | | 3.310 | +1.53% | +123.25% |
| YOFC | 06869 | | 17.840 | +0.56% | SH N 601869 | | 38.060 | +0.48% | +131.67% |
| CHINA OILFIELD | 02883 | | 6.680 | +0.60% | SH N 601808 | | 14.380 | -0.48% | +133.76% |
| FIRST TRACTOR | 00038 | | 6.720 | -1.47% | SH N 601038 | | 14.490 | +0.70% | +134.15% |
| SMIC | 00981 | | 45.550 | -0.98% | SH N 688981 | | 99.080 | -2.01% | +136.20% |
| LOPAL TECH | 02465 | | 4.640 | +1.53% | SH N 603906 | | 10.220 | -0.78% | +139.18% |
| LIAONING PORT | 02880 | | 0.710 | +1.43% | SH N 601880 | | 1.580 | -1.25% | +141.65% |
| SWHY | 06806 | | 2.310 | +3.13% | SZ N 000166 | | 5.170 | +0.19% | +143.04% |
| JUNSHI BIO | 01877 | | 12.520 | +6.64% | SH N 688180 | | 28.160 | +1.96% | +144.24% |
| HAOHAI BIOTEC | 06826 | | 26.300 | +3.54% | SH N 688366 | | 59.560 | +1.38% | +145.92% |
| SHANGHAI FUDAN | 01385 | | 17.920 | +2.99% | SH N 688385 | | 40.660 | +2.57% | +146.39% |
| EB SECURITIES | 06178 | | 7.700 | +3.22% | SH N 601788 | | 17.770 | -0.34% | +150.60% |
| CHALIECO | 02068 | | 1.860 | +1.64% | SH N 601068 | | 4.310 | -0.92% | +151.63% |
| DONGJIANG ENV | 00895 | | 1.730 | +1.77% | SZ N 002672 | | 4.030 | -1.23% | +152.96% |
| CHENMING PAPER | 01812 | | 1.090 | +0.93% | SZ N 000488 | | 2.550 | -1.92% | +154.04% |
| COSCO SHIP DEV | 02866 | | 1.020 | +0.99% | SH N 601866 | | 2.400 | -1.24% | +155.51% |
| CH ENERGY ENG | 03996 | | 0.960 | +1.05% | SH N 601868 | | 2.260 | 0.00% | +155.64% |
| BBMG | 02009 | | 0.720 | 0.00% | SH N 601992 | | 1.710 | -2.29% | +157.90% |
| CICC | 03908 | | 13.520 | +2.27% | SH N 601995 | | 33.100 | +0.03% | +165.85% |
| CC SECURITIES | 01375 | | 1.700 | +4.94% | SH N 601375 | | 4.190 | -0.24% | +167.64% |
| BEIJING N STAR | 00588 | | 0.730 | +1.39% | SH N 601588 | | 1.800 | -2.17% | +167.76% |
| SHANGHAI PECHEM | 00338 | | 1.240 | +0.81% | SH N 600688 | | 3.060 | -0.33% | +167.97% |
| CSC | 06066 | | 9.920 | +1.95% | SH N 601066 | | 24.920 | -0.04% | +172.79% |
| COMEC | 00317 | | 9.050 | +1.12% | SH N 600685 | | 23.320 | +0.30% | +179.81% |
| TRIUMPH NEW EN | 01108 | | 3.600 | +0.56% | SH N 600876 | | 9.320 | +0.22% | +181.13% |
| CHINA LIFE | 02628 | | 15.580 | +5.56% | SH N 601628 | | 40.550 | +1.32% | +182.63% |
| CHINA LONGYUAN | 00916 | | 6.240 | +3.14% | SZ N 001289 | | 16.260 | +0.31% | +182.96% |
| HEPALINK | 09989 | | 3.970 | +2.32% | SZ N 002399 | | 10.440 | +0.97% | +185.56% |
| SHANDONG XINHUA | 00719 | | 5.770 | +2.31% | SZ N 000756 | | 15.410 | +0.39% | +190.01% |
| SH ELECTRIC | 02727 | | 3.080 | +1.32% | SH N 601727 | | 8.570 | -2.50% | +202.15% |
| GUOLIAN SEC | 01456 | | 4.110 | +1.73% | SH N 601456 | | 11.630 | -1.19% | +207.28% |
| GAC GROUP | 02238 | | 3.150 | +2.94% | SH N 601238 | | 9.070 | +1.00% | +212.67% |
| SINOPEC SSC | 01033 | | 0.640 | 0.00% | SH N 600871 | | 1.950 | 0.00% | +230.86% |
| NANJING PANDA | 00553 | | 3.290 | +2.17% | SH N 600775 | | 10.120 | +0.40% | +234.02% |
| SHANDONG MOLONG | 00568 | | 1.150 | +3.60% | SZ N 002490 | | 3.570 | +5.00% | +237.10% |
| FUDANZHANGJIANG | 01349 | | 2.480 | +4.20% | SH N 688505 | | 7.880 | +2.07% | +245.04% |
| ANDRE JUICE | 02218 | | 8.780 | +1.74% | SH N 605198 | | 31.090 | +3.60% | +284.52% |
| JINGCHENG MAC | 00187 | | 2.960 | +1.37% | SH N 600860 | | 10.530 | +0.19% | +286.30% |
| HOLLY FUTURES | 03678 | | 2.760 | +3.37% | SZ N 001236 | | 9.890 | -0.20% | +289.11% |
| ZHEJIANG SHIBAO | 01057 | | 3.380 | +4.97% | SZ N 002703 | | 12.980 | +2.04% | +317.01% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/14 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |