| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CM BANK | 03968 |  | 48.550 | +1.68% | SH N 600036 | | 43.840 | +0.69% | -2.13% |
| SINOHYTEC | 02402 |  | 30.550 | -3.32% | SH N 688339 | | 27.680 | +14.24% | -1.80% |
| BYD COMPANY | 01211 | | 363.600 | +2.42% | SZ N 002594 | | 355.800 | +1.37% | +6.06% |
| MIDEA GROUP | 00300 | | 71.150 | -0.63% | SZ N 000333 | | 70.230 | +0.19% | +6.98% |
| WUXI APPTEC | 02359 | | 61.900 | +0.49% | SH N 603259 | | 61.510 | -0.13% | +7.70% |
| WEICHAI POWER | 02338 | | 16.000 | -0.50% | SZ N 000338 | | 16.280 | -0.49% | +10.28% |
| ZIJIN MINING | 02899 | | 16.340 | +1.62% | SH N 601899 | | 16.830 | +0.84% | +11.63% |
| ABC | 01288 |  | 4.880 | 0.00% | SH N 601288 | | 5.050 | 0.00% | +12.16% |
| PSBC | 01658 | | 5.060 | +0.20% | SH N 601658 | | 5.240 | 0.00% | +12.24% |
| BANKCOMM | 03328 | | 6.800 | +0.15% | SH N 601328 | | 7.120 | +0.14% | +13.48% |
| HAIER SMARTHOME | 06690 | | 25.350 | -0.39% | SH N 600690 | | 26.580 | +0.42% | +13.64% |
| FUYAO GLASS | 03606 | | 55.450 | -1.07% | SH N 600660 | | 59.030 | +0.07% | +15.38% |
| SF HOLDING | 06936 | | 39.750 | -1.37% | SZ N 002352 | | 42.950 | -0.21% | +17.11% |
| MINSHENG BANK | 01988 | | 3.790 | -0.26% | SH N 600016 | | 4.100 | 0.00% | +17.25% |
| CONCH CEMENT | 00914 | | 22.300 | +0.68% | SH N 600585 | | 24.140 | +1.05% | +17.32% |
| PING AN | 02318 | | 47.250 | +0.32% | SH N 601318 | | 51.190 | +0.08% | +17.42% |
| HISENSE HA | 00921 | | 26.000 | +1.76% | SZ N 000921 | | 28.200 | +0.14% | +17.55% |
| CQRC BANK | 03618 | | 4.920 | +0.41% | SH N 601077 | | 5.570 | +0.18% | +22.70% |
| CHINA SHENHUA | 01088 | | 31.050 | -0.32% | SH N 601088 | | 36.190 | +0.72% | +26.32% |
| COSCO SHIP HOLD | 01919 | | 11.980 | -0.83% | SH N 601919 | | 14.130 | +0.21% | +27.83% |
| BANK OF CHINA | 03988 | | 4.500 | -0.22% | SH N 601988 | | 5.320 | -0.19% | +28.13% |
| CITIC BANK | 00998 | | 5.980 | -0.33% | SH N 601998 | | 7.080 | +0.43% | +28.32% |
| CTG DUTY-FREE | 01880 | | 51.600 | 0.00% | SH N 601888 | | 61.750 | +0.05% | +29.70% |
| CZBANK | 02016 | | 2.380 | 0.00% | SH N 601916 | | 2.860 | 0.00% | +30.24% |
| CEB BANK | 06818 | | 3.150 | 0.00% | SH N 601818 | | 3.790 | +0.27% | +30.40% |
| ICBC | 01398 | | 5.540 | +0.18% | SH N 601398 | | 6.720 | 0.00% | +31.47% |
| CMOC | 03993 | | 6.430 | +2.23% | SH N 603993 | | 7.840 | +0.51% | +32.15% |
| CMSC | 06099 | | 14.680 | +0.82% | SH N 600999 | | 18.030 | +0.11% | +33.11% |
| CHINA VANKE | 02202 | | 6.030 | +0.84% | SZ N 000002 | | 7.430 | -0.13% | +33.54% |
| CITIC SEC | 06030 | | 22.100 | +0.46% | SH N 600030 | | 27.300 | 0.00% | +33.88% |
| ZOOMLION | 01157 | | 6.620 | -0.45% | SZ N 000157 | | 8.200 | -0.24% | +34.25% |
| CHINA COAL | 01898 | | 8.160 | -0.37% | SH N 601898 | | 10.160 | +0.89% | +34.94% |
| HUADIAN POWER | 01071 | | 4.300 | -1.15% | SH N 600027 | | 5.400 | +0.37% | +36.11% |
| CPIC | 02601 | | 24.200 | 0.00% | SH N 601601 | | 30.620 | 0.00% | +37.13% |
| ZMJ | 00564 | | 11.960 | +1.01% | SH N 601717 | | 15.180 | +0.60% | +37.56% |
| BQD | 03866 | | 3.240 | +0.31% | SZ N 002948 | | 4.120 | 0.00% | +37.82% |
| CCB | 00939 | | 6.640 | -0.15% | SH N 601939 | | 8.460 | +0.12% | +38.09% |
| TIANQI LITHIUM | 09696 | | 25.400 | +0.59% | SZ N 002466 | | 32.430 | -0.19% | +38.38% |
| HTSC | 06886 | | 13.740 | 0.00% | SH N 601688 | | 17.620 | 0.00% | +38.99% |
| CHINA MOBILE | 00941 | | 82.100 | +0.24% | SH N 600941 | | 105.850 | +0.18% | +39.73% |
| ANGANG STEEL | 00347 | | 1.930 | -0.52% | SZ N 000898 | | 2.510 | 0.00% | +40.95% |
| PETROCHINA | 00857 | | 5.870 | +0.17% | SH N 601857 | | 7.720 | +0.65% | +42.54% |
| ZTE | 00763 | | 28.700 | -0.86% | SZ N 000063 | | 37.880 | -2.32% | +43.05% |
| LIVZON PHARMA | 01513 | | 26.150 | +1.75% | SZ N 000513 | | 34.540 | +0.29% | +43.15% |
| SINOTRANS | 00598 | | 3.750 | -0.27% | SH N 601598 | | 5.030 | -0.40% | +45.37% |
| TSINGTAO BREW | 00168 | | 53.850 | +0.56% | SH N 600600 | | 72.270 | +0.38% | +45.45% |
| CHINA TELECOM | 00728 | | 5.860 | -0.17% | SH N 601728 | | 7.950 | +0.25% | +47.03% |
| SINOPEC CORP | 00386 | | 4.180 | 0.00% | SH N 600028 | | 5.680 | +0.35% | +47.27% |
| BCQ | 01963 | | 6.290 | +0.48% | SH N 601963 | | 8.590 | 0.00% | +48.01% |
| TIMES ELECTRIC | 03898 | | 33.550 | -0.15% | SH N 688187 | | 45.900 | +0.57% | +48.28% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.39% | SH N 601811 | | 14.110 | -0.49% | +48.47% |
| CHIFENG GOLD | 06693 | | 13.880 | +1.76% | SH N 600988 | | 19.040 | +0.85% | +48.67% |
| QINGDAO PORT | 06198 | | 5.830 | +0.87% | SH N 601298 | | 8.150 | -0.37% | +51.51% |
| CRRC | 01766 | | 5.220 | -0.57% | SH N 601766 | | 7.330 | 0.00% | +52.19% |
| CNOOC | 00883 | | 17.960 | +1.13% | SH N 600938 | | 25.420 | +0.51% | +53.40% |
| ASYMCHEM | 06821 | | 54.600 | +1.11% | SZ N 002821 | | 77.420 | +0.01% | +53.68% |
| JLMAG | 06680 | | 15.060 | -0.92% | SZ N 300748 | | 21.410 | -1.97% | +54.08% |
| SICHUAN EXPRESS | 00107 | | 3.340 | 0.00% | SH N 601107 | | 4.770 | -0.21% | +54.78% |
| AIR CHINA | 00753 | | 5.080 | -0.98% | SH N 601111 | | 7.270 | -0.27% | +55.10% |
| CHONGQING IRON | 01053 | | 0.950 | +2.15% | SH N 601005 | | 1.360 | 0.00% | +55.16% |
| QHD PORT | 03369 | | 2.170 | 0.00% | SH N 601326 | | 3.120 | -0.32% | +55.83% |
| HUA HONG SEMI | 01347 | | 36.900 | -0.54% | SH N 688347 | | 53.330 | -0.26% | +56.64% |
| JOINN | 06127 | | 14.820 | -1.20% | SH N 603127 | | 21.440 | -0.74% | +56.79% |
| BEIGENE | 06160 | | 150.100 | +2.46% | SH N 688235 | | 217.270 | +0.45% | +56.88% |
| GTJA | 02611 | | 12.400 | +0.32% | SH N 601211 | | 18.000 | -0.28% | +57.33% |
| CHINA EAST AIR | 00670 | | 2.590 | +0.39% | SH N 600115 | | 3.770 | -0.53% | +57.76% |
| BAIYUNSHAN PH | 00874 | | 18.640 | +0.22% | SH N 600332 | | 27.170 | +0.07% | +57.98% |
| GF SEC | 01776 | | 10.580 | +0.19% | SZ N 000776 | | 15.440 | +0.07% | +58.17% |
| HUAXIN CEMENT | 06655 | | 8.550 | -0.70% | SH N 600801 | | 12.610 | +0.48% | +59.85% |
| CGN POWER | 01816 | | 2.460 | -0.81% | SZ N 003816 | | 3.640 | +0.55% | +60.37% |
| CHALCO | 02600 | | 5.220 | -1.14% | SH N 601600 | | 7.730 | -0.13% | +60.49% |
| CHINA RAILWAY | 00390 | | 3.880 | +0.26% | SH N 601390 | | 5.790 | +0.17% | +61.73% |
| CHUNLI MEDICAL | 01858 | | 8.870 | +0.23% | SH N 688236 | | 13.330 | -0.75% | +62.88% |
| HUANENG POWER | 00902 | | 4.480 | -0.22% | SH N 600011 | | 6.750 | +0.45% | +63.30% |
| DONGFANG ELEC | 01072 | | 10.100 | +1.61% | SH N 600875 | | 15.270 | +1.13% | +63.86% |
| SD GOLD | 01787 | | 16.040 | +1.52% | SH N 600547 | | 24.540 | +0.29% | +65.81% |
| CHINA SOUTH AIR | 01055 | | 3.820 | -0.26% | SH N 600029 | | 5.880 | +0.17% | +66.83% |
| TIGERMED | 03347 | | 36.950 | +1.65% | SZ N 300347 | | 57.080 | +0.83% | +67.42% |
| CIMC | 02039 | | 5.360 | 0.00% | SZ N 000039 | | 8.320 | +0.24% | +68.23% |
| GUANGSHEN RAIL | 00525 | | 1.940 | +0.52% | SH N 601333 | | 3.030 | -0.33% | +69.27% |
| CHINA RAIL CONS | 01186 | | 5.280 | 0.00% | SH N 601186 | | 8.250 | +0.12% | +69.34% |
| YANKUANG ENERGY | 01171 | | 8.490 | -0.59% | SH N 600188 | | 13.380 | +0.53% | +70.80% |
| PICC GROUP | 01339 | | 4.200 | -1.18% | SH N 601319 | | 6.640 | +0.15% | +71.34% |
| ANHUIEXPRESSWAY | 00995 | | 10.100 | +1.00% | SH N 600012 | | 16.040 | +0.25% | +72.12% |
| FLAT GLASS | 06865 | | 12.640 | +0.48% | SH N 601865 | | 20.190 | -0.35% | +73.12% |
| SH PHARMA | 02607 | | 11.820 | -0.17% | SH N 601607 | | 19.020 | +0.32% | +74.40% |
| GANFENGLITHIUM | 01772 | | 22.350 | +0.90% | SZ N 002460 | | 36.200 | 0.00% | +75.54% |
| FOSUN PHARMA | 02196 | | 15.200 | +0.53% | SH N 600196 | | 24.690 | +0.04% | +76.05% |
| JIANGXI COPPER | 00358 | | 13.480 | +0.45% | SH N 600362 | | 21.960 | +0.14% | +76.56% |
| JIANGSU EXPRESS | 00177 | | 8.820 | -0.90% | SH N 600377 | | 14.390 | -0.21% | +76.82% |
| CHINA CRSC | 03969 | | 3.420 | +0.89% | SH N 688009 | | 5.670 | -0.53% | +79.68% |
| CANSINOBIO | 06185 | | 36.700 | +2.09% | SH N 688185 | | 61.210 | +0.02% | +80.76% |
| PHARMARON | 03759 | | 15.660 | +0.90% | SZ N 300759 | | 26.710 | -0.37% | +84.86% |
| SHENZHENEXPRESS | 00548 | | 6.790 | +0.30% | SH N 600548 | | 11.590 | 0.00% | +85.00% |
| NCI | 01336 | | 28.200 | +1.26% | SH N 601336 | | 48.930 | -0.43% | +88.05% |
| GWMOTOR | 02333 | | 15.380 | -0.77% | SH N 601633 | | 26.690 | -0.22% | +88.08% |
| MAANSHAN IRON | 00323 | | 1.870 | 0.00% | SH N 600808 | | 3.250 | -0.31% | +88.36% |
| GOLDWIND | 02208 | | 5.180 | 0.00% | SZ N 002202 | | 9.100 | +0.44% | +90.40% |
| SHANGHAI FUDAN | 01385 | | 28.900 | +0.35% | SH N 688385 | | 51.580 | -1.43% | +93.43% |
| COSCO SHIP ENGY | 01138 | | 6.260 | -2.03% | SH N 600026 | | 11.180 | -0.71% | +93.56% |
| SMIC | 00981 | | 52.650 | +0.38% | SH N 688981 | | 95.380 | -0.54% | +96.34% |
| TIANJIN CAPITAL | 01065 | | 3.200 | 0.00% | SH N 600874 | | 5.810 | 0.00% | +96.78% |
| CHINA COMM CONS | 01800 | | 5.020 | -0.20% | SH N 601800 | | 9.340 | -0.11% | +101.65% |
| DFZQ | 03958 | | 5.120 | +0.79% | SH N 600958 | | 9.640 | -0.10% | +104.06% |
| REMEGEN | 09995 | | 16.480 | +1.35% | SH N 688331 | | 31.220 | -0.03% | +105.32% |
| MCC | 01618 | | 1.650 | +1.23% | SH N 601618 | | 3.130 | +0.32% | +105.59% |
| DATANG POWER | 00991 | | 1.470 | -0.68% | SH N 601991 | | 2.810 | +0.36% | +107.18% |
| YOFC | 06869 | | 19.460 | +2.53% | SH N 601869 | | 37.490 | +0.89% | +108.80% |
| DZUG | 01635 | | 2.050 | 0.00% | SH N 600635 | | 3.980 | -1.00% | +110.42% |
| DYNAGREEN ENV | 01330 | | 3.230 | 0.00% | SH N 601330 | | 6.300 | +0.16% | +111.39% |
| LOPAL TECH | 02465 | | 6.160 | +4.23% | SH N 603906 | | 12.050 | +1.86% | +112.01% |
| CHINA SUNTIEN | 00956 | | 3.670 | +0.27% | SH N 600956 | | 7.200 | -0.14% | +112.63% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | +1.03% | SZ N 002936 | | 1.940 | -0.51% | +114.55% |
| INNOCARE | 09969 | | 8.820 | +0.46% | SH N 688428 | | 17.470 | -0.63% | +114.67% |
| JUNSHI BIO | 01877 | | 14.580 | +2.10% | SH N 688180 | | 29.000 | +0.17% | +115.57% |
| RS MACALLINE | 01528 | | 1.460 | 0.00% | SH N 601828 | | 3.020 | -0.33% | +124.18% |
| FIRST TRACTOR | 00038 | | 6.890 | -0.86% | SH N 601038 | | 14.270 | -0.49% | +124.47% |
| SWHY | 06806 | | 2.420 | +0.83% | SZ N 000166 | | 5.080 | +0.40% | +127.51% |
| LIAONING PORT | 02880 | | 0.710 | 0.00% | SH N 601880 | | 1.500 | 0.00% | +128.97% |
| CGS | 06881 | | 8.450 | +1.81% | SH N 601881 | | 17.890 | +3.41% | +129.46% |
| BBMG | 02009 | | 0.760 | 0.00% | SH N 601992 | | 1.650 | -0.60% | +135.30% |
| CHINA OILFIELD | 02883 | | 6.420 | +0.31% | SH N 601808 | | 14.000 | +0.07% | +136.34% |
| DONGJIANG ENV | 00895 | | 1.990 | -0.50% | SZ N 002672 | | 4.350 | 0.00% | +136.91% |
| EB SECURITIES | 06178 | | 8.040 | +0.75% | SH N 601788 | | 17.630 | +0.40% | +137.65% |
| CHALIECO | 02068 | | 1.980 | 0.00% | SH N 601068 | | 4.390 | -0.23% | +140.30% |
| HAOHAI BIOTEC | 06826 | | 26.950 | +0.75% | SH N 688366 | | 60.400 | -0.15% | +142.90% |
| CICC | 03908 | | 16.120 | +1.26% | SH N 601995 | | 36.710 | +0.80% | +146.81% |
| COMEC | 00317 | | 10.380 | -0.19% | SH N 600685 | | 23.870 | -0.67% | +149.23% |
| CH ENERGY ENG | 03996 | | 1.000 | 0.00% | SH N 601868 | | 2.300 | -0.43% | +149.27% |
| COSCO SHIP DEV | 02866 | | 1.000 | 0.00% | SH N 601866 | | 2.320 | 0.00% | +151.44% |
| CHINA LIFE | 02628 | | 15.680 | +0.64% | SH N 601628 | | 37.480 | +0.11% | +159.06% |
| CSC | 06066 | | 10.160 | +0.59% | SH N 601066 | | 24.490 | +0.16% | +161.24% |
| BEIJING N STAR | 00588 | | 0.720 | 0.00% | SH N 601588 | | 1.740 | -0.57% | +161.92% |
| CC SECURITIES | 01375 | | 1.690 | +0.60% | SH N 601375 | | 4.110 | 0.00% | +163.58% |
| HEPALINK | 09989 | | 4.440 | +0.91% | SZ N 002399 | | 10.960 | -0.27% | +167.53% |
| TRIUMPH NEW EN | 01108 | | 3.620 | 0.00% | SH N 600876 | | 9.240 | -0.11% | +176.64% |
| SHANDONG XINHUA | 00719 | | 5.740 | 0.00% | SZ N 000756 | | 14.920 | +0.07% | +181.71% |
| SHANGHAI PECHEM | 00338 | | 1.250 | +1.63% | SH N 600688 | | 3.260 | +0.31% | +182.66% |
| CHINA LONGYUAN | 00916 | | 6.020 | -0.33% | SZ N 001289 | | 15.840 | -0.25% | +185.17% |
| GAC GROUP | 02238 | | 3.250 | -0.61% | SH N 601238 | | 8.560 | -0.47% | +185.46% |
| GUOLIAN SEC | 01456 | | 4.020 | +0.75% | SH N 601456 | | 11.080 | 0.00% | +198.72% |
| SHANDONG MOLONG | 00568 | | 1.290 | 0.00% | SZ N 002490 | | 3.600 | 0.00% | +202.46% |
| SH ELECTRIC | 02727 | | 2.850 | 0.00% | SH N 601727 | | 8.150 | -0.73% | +209.93% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 | | 2.000 | -0.50% | +218.77% |
| SINOPEC SSC | 01033 | | 0.640 | +1.59% | SH N 600871 | | 1.910 | +1.06% | +223.45% |
| NANJING PANDA | 00553 | | 3.630 | -0.28% | SH N 600775 | | 10.950 | -0.91% | +226.93% |
| FUDANZHANGJIANG | 01349 | | 2.660 | +1.53% | SH N 688505 | | 8.040 | -0.50% | +227.59% |
| JINGCHENG MAC | 00187 | | 5.170 | +10.00% | SH N 600860 | | 16.530 | +2.67% | +246.52% |
| HOLLY FUTURES | 03678 | | 2.640 | +1.15% | SZ N 001236 | | 9.270 | -0.11% | +280.56% |
| ZHEJIANG SHIBAO | 01057 | | 3.650 | +1.67% | SZ N 002703 | | 13.130 | +0.38% | +289.87% |
| ANDRE JUICE | 02218 | | 10.200 | +0.79% | SH N 605198 | | 37.520 | -0.05% | +298.67% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/03/13 09:37 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |