AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 530.500+0.95%
SZ
N
300750
365.300+0.93%-22.43%
GIGADEVICE03986 415.400-3.89%
SH
N
603986
309.500-4.19%-16.07%
CM BANK03968 49.120-0.49%
SH
N
600036
38.950+0.03%-10.67%
WUXI APPTEC02359 119.200-2.05%
SH
N
603259
98.530-1.64%-6.88%
WEICHAI POWER02338 34.080-0.18%
SZ
N
000338
29.070-0.10%-3.91%
HENGRUI PHARMA01276 67.450-0.59%
SH
N
600276
57.740-0.47%-3.57%
MIDEA GROUP00300 93.000+0.81%
SZ
N
000333
79.940+0.53%-3.17%
MONTAGE TECH06809 192.500-6.92%
SH
N
688008
167.380-4.14%-2.05%
ZIJIN MINING02899 44.920+2.05%
SH
N
601899
39.820+1.27%-0.14%
SANY HEAVY IND06031 26.960+1.51%
SH
N
600031
24.180+0.96%+1.03%
BYD COMPANY01211 99.700+0.35%
SZ
N
002594
91.980+1.22%+3.93%
PING AN02318 70.350+0.79%
SH
N
601318
65.240+1.15%+4.47%
FUYAO GLASS03606 65.900+1.31%
SH
N
600660
61.690+0.33%+5.45%
DONGFANG ELEC01072 35.900+1.07%
SH
N
600875
33.620-0.65%+5.50%
MINSHENG BANK01988 4.170+0.48%
SH
N
600016
3.920+0.51%+5.90%
CITIC SEC06030 29.260+1.53%
SH
N
600030
27.830+0.72%+7.15%
HAIER SMARTHOME06690 27.620+0.88%
SH
N
600690
26.370+1.35%+7.55%
CHINA SHENHUA01088 44.320+0.96%
SH
N
601088
42.460-0.14%+7.92%
CMOC03993 24.420+2.86%
SH
N
603993
23.400+2.36%+7.95%
ZOOMLION01157 10.340-0.39%
SZ
N
000157
9.910-0.60%+7.97%
BANKCOMM03328 6.940-0.57%
SH
N
601328
6.6700.00%+8.27%
CEB BANK06818 3.400-0.59%
SH
N
601818
3.300+0.61%+9.34%
CHALCO02600 13.760+4.16%
SH
N
601600
13.490+4.09%+10.44%
CTG DUTY-FREE01880 83.750+1.89%
SH
N
601888
82.360-3.31%+10.78%
CONCH CEMENT00914 27.000+6.72%
SH
N
600585
26.720+7.22%+11.48%
HISENSE HA00921 24.420-0.16%
SZ
N
000921
24.200+1.47%+11.64%
CITIC BANK00998 7.410+0.27%
SH
N
601998
7.350+0.14%+11.74%
PSBC01658 5.090-0.78%
SH
N
601658
5.0500.00%+11.77%
CHIFENG GOLD06693 39.200+0.20%
SH
N
600988
39.260-0.18%+12.82%
CHINA EAST AIR00670 5.830+1.04%
SH
N
600115
5.840+0.69%+12.84%
COSCO SHIP HOLD01919 14.970+2.89%
SH
N
601919
15.080+1.69%+13.48%
COSCO SHIP ENGY01138 20.100+6.69%
SH
N
600026
20.520+10.03%+15.00%
ANHUIEXPRESSWAY00995 13.880+3.35%
SH
N
600012
14.200+1.00%+15.25%
HAITIAN FLAV03288 35.060+0.23%
SH
N
603288
36.040-0.36%+15.80%
EASTROC09980 250.600+0.64%
SH
N
605499
259.330-0.60%+16.57%
SF HOLDING06936 36.140+0.28%
SZ
N
002352
37.820+0.45%+17.89%
CIMC02039 11.530-1.45%
SZ
N
000039
12.080+0.17%+18.02%
GANFENGLITHIUM01772 68.350+2.94%
SZ
N
002460
71.800+2.59%+18.34%
CQRC BANK03618 6.090-0.16%
SH
N
601077
6.510-0.15%+20.42%
GON TECHNOLOGY02768 49.660-2.05%
SZ
N
002768
53.150+0.51%+20.57%
CCB00939 8.090+0.37%
SH
N
601939
8.690+0.12%+21.01%
ZCZL00564 23.180+0.35%
SH
N
601717
25.270+1.24%+22.81%
ICBC01398 6.4500.00%
SH
N
601398
7.0600.00%+23.30%
CRRC01766 5.960-1.00%
SH
N
601766
6.540+1.08%+23.61%
SINOTRANS00598 5.350+1.71%
SH
N
601598
5.940+1.71%+25.07%
SERES09927 97.400+0.41%
SH
N
601127
108.810+0.71%+25.85%
ANJOY FOOD02648 79.950+2.11%
SH
N
603345
89.960+2.08%+26.75%
OMNIVISION00501 104.400+0.68%
SH
N
603501
117.630+0.30%+26.93%
BANK OF CHINA03988 4.6900.00%
SH
N
601988
5.2900.00%+27.06%
SICHUAN EXPRESS00107 5.650+2.17%
SH
N
601107
6.420+0.79%+28.00%
CZBANK02016 2.630-0.38%
SH
N
601916
2.990+0.67%+28.07%
GTHT02611 17.220+1.06%
SH
N
601211
19.590+0.88%+28.15%
SD GOLD01787 41.760+1.11%
SH
N
600547
47.520+1.02%+28.19%
TIANQI LITHIUM09696 48.320+4.36%
SZ
N
002466
55.190+3.53%+28.67%
MUYUAN02714 39.140+0.10%
SZ
N
002714
44.870+0.70%+29.14%
PETROCHINA00857 9.730+1.78%
SH
N
601857
11.170+0.72%+29.32%
CHINA TELECOM00728 5.010+1.01%
SH
N
601728
5.760+0.52%+29.51%
CMSC06099 14.650+1.38%
SH
N
600999
16.970+1.07%+30.49%
JIANGSU EXPRESS00177 10.390+1.56%
SH
N
600377
12.040+0.17%+30.54%
CPIC02601 36.720+0.22%
SH
N
601601
42.590+0.17%+30.66%
HUADIAN POWER01071 4.280+1.18%
SH
N
600027
4.980+1.84%+31.07%
SINOPEC CORP00386 5.600+1.45%
SH
N
600028
6.630+0.76%+33.37%
CHONGQING IRON01053 1.400+21.74%
SH
N
601005
1.660+8.50%+33.57%
JIHONG CO02603 15.250+2.14%
SZ
N
002803
18.130+0.44%+33.92%
CHINA MOBILE00941 79.350+0.38%
SH
N
600941
94.440-0.24%+34.07%
LIVZON PHARMA01513 29.740+1.23%
SZ
N
000513
35.440+0.71%+34.24%
AIR CHINA00753 7.250+3.28%
SH
N
601111
8.640+2.01%+34.25%
TSINGTAO BREW00168 52.050+1.27%
SH
N
600600
62.070+0.68%+34.34%
CHINA COAL01898 12.530+0.24%
SH
N
601898
14.960-0.20%+34.50%
SHENZHENEXPRESS00548 7.540+0.53%
SH
N
600548
9.0300.00%+34.91%
GF SEC01776 17.610+1.79%
SZ
N
000776
21.130+0.67%+35.17%
ASYMCHEM06821 81.900+1.68%
SZ
N
002821
98.720-0.64%+35.79%
CGN POWER01816 3.230-0.62%
SZ
N
003816
3.920+0.26%+36.72%
WUXI LEAD00470 45.960+0.39%
SZ
N
300450
55.830+2.80%+36.84%
ABC01288 5.330-2.38%
SH
N
601288
6.490+0.15%+37.17%
BQD03866 4.400-0.45%
SZ
N
002948
5.3900.00%+38.00%
QINGDAO PORT06198 7.470+2.61%
SH
N
601298
9.250+0.98%+39.49%
CHINA RAILWAY00390 5.160+1.78%
SH
N
601390
6.400+5.79%+39.72%
HTSC06886 17.770+0.74%
SH
N
601688
22.060+0.46%+39.85%
REMEGEN09995 79.250+0.38%
SH
N
688331
98.510+0.02%+40.03%
CHINA SOUTH AIR01055 6.090+1.50%
SH
N
600029
7.580+1.61%+40.21%
TIGERMED03347 47.900+0.59%
SZ
N
300347
59.720-0.96%+40.45%
HUANENG POWER00902 5.700+0.89%
SH
N
600011
7.150+1.42%+41.31%
LENS06613 27.140-0.44%
SZ
N
300433
34.180-0.47%+41.87%
JIANGXI COPPER00358 46.280+2.34%
SH
N
600362
58.310+2.10%+41.93%
ANGANG STEEL00347 2.140+8.63%
SZ
N
000898
2.700+7.14%+42.13%
HX BLDG MAT06655 18.960+4.75%
SH
N
600801
24.060+6.51%+42.95%
NOVOSENSE02676 137.000-0.44%
SH
N
688052
174.790+0.67%+43.72%
SINOHYTEC02402 24.940-0.16%
SH
N
688339
31.820+0.06%+43.73%
BCQ01963 7.890+1.41%
SH
N
601963
10.080+0.30%+43.92%
YANKUANG ENERGY01171 13.550-1.10%
SH
N
600188
17.390-1.70%+44.57%
CHINA VANKE02202 3.910+2.63%
SZ
N
000002
5.030+2.24%+44.92%
HUA HONG SEMI01347 102.200+0.79%
SH
N
688347
131.640+2.24%+45.10%
BEONE MEDICINES06160 214.600-1.56%
SH
N
688235
278.700-0.53%+46.30%
HANS CNC03200 116.000-3.89%
SZ
N
301200
151.200-1.77%+46.83%
BAIYUNSHAN PH00874 19.380-0.10%
SH
N
600332
25.390+0.55%+47.58%
FOSUN PHARMA02196 20.560+0.88%
SH
N
600196
26.950+1.58%+47.66%
CHINA RAIL CONS01186 5.690+1.61%
SH
N
601186
7.470+1.77%+47.89%
PICC GROUP01339 6.700-0.15%
SH
N
601319
8.810+0.46%+48.13%
WOER09981 21.180+0.86%
SZ
N
002130
27.880+1.57%+48.29%
DYNAGREEN ENV01330 5.450+0.55%
SH
N
601330
7.230+1.40%+49.44%
QHD PORT03369 2.670+1.52%
SH
N
601326
3.550+2.90%+49.78%
TIMES ELECTRIC03898 44.920-0.80%
SH
N
688187
59.870-0.18%+50.14%
NCI01336 57.400+0.70%
SH
N
601336
76.700+0.66%+50.53%
XINHUA WINSHARE00811 10.470+1.06%
SH
N
601811
14.080+0.86%+51.49%
ZTE00763 27.400-0.80%
SZ
N
000063
37.640-0.34%+54.75%
BIOCYTOGEN-B02315 49.920+0.20%
SH
N
688796
70.890-0.65%+59.97%
CHINA LIFE02628 32.540+0.19%
SH
N
601628
46.390-0.04%+60.60%
FORTIOR01304 137.300-1.22%
SH
N
688279
196.020-0.49%+60.83%
TIANJIN CAPITAL01065 4.430+0.68%
SH
N
600874
6.350+1.44%+61.47%
GUANGSHEN RAIL00525 2.190+0.46%
SH
N
601333
3.140+1.95%+61.52%
CNOOC00883 25.780+0.78%
SH
N
600938
36.970-0.67%+61.55%
SANHUA02050 35.8000.00%
SZ
N
002050
51.550-2.24%+62.21%
FIRST TRACTOR00038 10.300+1.08%
SH
N
601038
14.890+1.57%+62.85%
PHARMARON03759 20.240+0.50%
SZ
N
300759
29.400+0.58%+63.63%
SH PHARMA02607 11.910+0.34%
SH
N
601607
17.320+0.58%+63.82%
CGS06881 10.290+0.78%
SH
N
601881
14.970+0.94%+63.88%
CNGR02579 38.520+4.05%
SZ
N
300919
57.060+5.67%+66.87%
FLAT GLASS06865 11.650+1.04%
SH
N
601865
17.260+0.47%+66.90%
SICC02631 63.700-0.47%
SH
N
688234
96.240+2.14%+70.20%
LONGCHEER09611 29.880+2.47%
SH
N
603341
45.490+0.24%+71.50%
CHINA CRSC03969 3.740+3.03%
SH
N
688009
5.750+1.05%+73.19%
DFZQ03958 6.700+0.90%
SH
N
600958
10.310+1.08%+73.35%
CIG06166 68.000+0.59%
SH
N
603083
105.460+0.43%+74.71%
DATANG POWER00991 2.480+1.22%
SH
N
601991
3.850+2.67%+74.88%
MAANSHAN IRON00323 2.660+5.14%
SH
N
600808
4.190+5.54%+77.45%
SWHY06806 3.210+2.56%
SZ
N
000166
5.060+1.00%+77.57%
GWMOTOR02333 13.410+0.45%
SH
N
601633
21.190+0.71%+78.01%
CHINA COMM CONS01800 5.240+1.95%
SH
N
601800
8.300+1.59%+78.43%
MCC01618 2.030+5.73%
SH
N
601618
3.230+4.19%+79.24%
CHUNLI MEDICAL01858 13.980-1.13%
SH
N
688236
22.390-0.05%+80.42%
CHINA OILFIELD02883 10.750+1.32%
SH
N
601808
17.320-0.35%+81.50%
JOYSON ELEC00699 17.380+0.64%
SH
N
600699
28.130+1.30%+82.33%
JUNSHI BIO01877 21.320+1.43%
SH
N
688180
34.610+0.99%+82.87%
LOPAL TECH02465 11.660+1.13%
SH
N
603906
18.950+1.88%+83.08%
NANHUA FUTURES02691 11.050+0.46%
SH
N
603093
18.150+2.20%+85.03%
CICC03908 21.100+0.38%
SH
N
601995
34.940+0.84%+86.54%
SHANGHAI FUDAN01385 48.760-1.26%
SH
N
688385
81.010-0.57%+87.16%
SMIC00981 70.200+1.15%
SH
N
688981
116.740+0.79%+87.33%
JOINN06127 20.280-0.49%
SH
N
603127
34.550-0.63%+91.92%
JLMAG06680 23.240+4.31%
SZ
N
300748
39.780+5.97%+92.82%
BANKOFZHENGZHOU06196 1.110+2.78%
SZ
N
002936
1.950+1.56%+97.90%
HAOHAI BIOTEC06826 25.9400.00%
SH
N
688366
46.510+0.67%+101.98%
CHINA SUNTIEN00956 4.200+1.45%
SH
N
600956
7.570+1.34%+103.04%
LIAONING PORT02880 0.960+3.23%
SH
N
601880
1.740+5.46%+104.18%
YOFC06869 122.100-5.50%
SH
N
601869
223.030-4.98%+105.77%
GOLDWIND02208 14.750+2.01%
SZ
N
002202
27.040+3.68%+106.51%
EB SECURITIES06178 9.040+1.23%
SH
N
601788
16.930+0.95%+110.97%
RS MACALLINE01528 1.410+2.92%
SH
N
601828
2.650+1.92%+111.72%
INNOCARE09969 12.2900.00%
SH
N
688428
23.100-1.95%+111.73%
GLMS SEC01456 5.210+2.16%
SH
N
601456
9.840+0.82%+112.76%
CSC06066 12.640+0.80%
SH
N
601066
24.020+0.80%+114.07%
SH ELECTRIC02727 4.690-1.68%
SH
N
601727
8.940-0.11%+114.73%
CANSINOBIO06185 33.620+1.76%
SH
N
688185
65.430+1.85%+119.24%
SHANGHAI PECHEM00338 1.680+1.21%
SH
N
600688
3.270+0.31%+119.27%
SHANDONG MOLONG00568 4.500-1.96%
SZ
N
002490
8.800+3.90%+120.29%
CH ENERGY ENG03996 1.280+2.40%
SH
N
601868
2.510+2.03%+120.90%
DZUG01635 3.190+1.27%
SH
N
600635
6.360+0.95%+124.59%
CC SECURITIES01375 2.190+2.34%
SH
N
601375
4.440+2.07%+128.39%
FIBOCOM00638 14.450+0.84%
SZ
N
300638
29.700-0.40%+131.54%
DONGJIANG ENV00895 2.270+2.72%
SZ
N
002672
4.730+2.38%+134.73%
GAC GROUP02238 3.840+0.79%
SH
N
601238
8.080+1.64%+137.03%
COMEC00317 17.640+3.28%
SH
N
600685
37.210+0.51%+137.63%
CHINA LONGYUAN00916 7.400+2.64%
SZ
N
001289
15.980+0.44%+143.26%
CHALIECO02068 2.900+9.43%
SH
N
601068
6.360+10.04%+147.05%
CHENMING PAPER01812 1.070+5.94%
SZ
N
000488
2.360+4.89%+148.46%
SHANDONG XINHUA00719 7.060+2.02%
SZ
N
000756
15.880+0.95%+153.38%
HEPALINK09989 5.290+0.76%
SZ
N
002399
12.320+1.48%+162.35%
BEIJING N STAR00588 0.830+2.47%
SH
N
601588
1.950+3.72%+164.66%
DRINDA02865 35.920+0.62%
SZ
N
002865
84.860-1.52%+166.13%
BBMG02009 0.880+3.53%
SH
N
601992
2.110+3.94%+170.10%
COSCO SHIP DEV02866 1.220+6.09%
SH
N
601866
3.000+9.89%+177.01%
ANDRE JUICE02218 16.030+0.06%
SH
N
605198
40.420-0.52%+184.05%
FUDANZHANGJIANG01349 3.250+1.56%
SH
N
688505
8.690+0.81%+201.21%
TRIUMPH NEW EN01108 4.0700.00%
SH
N
600876
11.040-0.63%+205.57%
NANJING PANDA00553 5.320+0.76%
SH
N
600775
14.720+1.45%+211.69%
HOLLY FUTURES03678 3.270+2.51%
SZ
N
001236
10.220+2.61%+252.07%
JINGCHENG MAC00187 4.470+2.06%
SH
N
600860
14.170+0.50%+257.10%
SINOPEC SSC01033 1.030+1.98%
SH
N
600871
3.360+4.35%+267.48%
ZHEJIANG SHIBAO01057 6.630+1.07%
SZ
N
002703
24.270+0.29%+312.37%
HKD to RMB (Average Price): 0.888
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/25 10:30
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.