| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 516.000 | +1.58% | SZ N 300750 | | 391.800 | +0.72% | -16.43% |
| CM BANK | 03968 | | 51.250 | +0.29% | SH N 600036 | | 41.740 | +0.14% | -10.36% |
| HENGRUI PHARMA | 01276 |  | 72.450 | -3.01% | SH N 600276 | | 63.280 | -0.19% | -3.87% |
| WEICHAI POWER | 02338 | | 20.300 | +2.37% | SZ N 000338 | | 17.980 | +2.74% | -2.52% |
| MIDEA GROUP | 00300 | | 89.050 | +0.96% | SZ N 000333 | | 79.320 | +0.03% | -1.97% |
| WUXI APPTEC | 02359 | | 105.100 | +0.10% | SH N 603259 | | 94.050 | +0.70% | -1.51% |
| ZIJIN MINING | 02899 | | 34.320 | +3.75% | SH N 601899 | | 31.700 | +2.39% | +1.66% |
| SANY HEAVY IND | 06031 | | 22.900 | +0.26% | SH N 600031 | | 21.320 | +1.09% | +2.47% |
| FUYAO GLASS | 03606 | | 65.800 | +1.78% | SH N 600660 | | 61.950 | +0.73% | +3.62% |
| MINSHENG BANK | 01988 | | 4.090 | +0.49% | SH N 600016 | | 3.900 | -0.26% | +4.95% |
| CEB BANK | 06818 | | 3.660 | +0.27% | SH N 601818 |  | 3.500 | 0.00% | +5.25% |
| CONCH CEMENT | 00914 | | 23.140 | +2.12% | SH N 600585 | | 22.160 | 0.00% | +5.40% |
| CHALCO | 02600 | | 11.150 | +4.21% | SH N 601600 | | 10.750 | +2.67% | +6.11% |
| DONGFANG ELEC | 01072 | | 24.900 | +13.60% | SH N 600875 | | 24.050 | +10.02% | +6.30% |
| CMOC | 03993 | | 18.170 | +1.74% | SH N 603993 | | 17.580 | +0.69% | +6.49% |
| BYD COMPANY | 01211 | | 98.500 | +1.18% | SZ N 002594 | | 97.000 | +0.80% | +8.38% |
| PING AN | 02318 | | 63.750 | +3.66% | SH N 601318 | | 63.910 | +2.21% | +10.34% |
| CITIC SEC | 06030 | | 28.120 | +5.00% | SH N 600030 | | 28.410 | +0.42% | +11.20% |
| HAIER SMARTHOME | 06690 | | 26.520 | +2.16% | SH N 600690 | | 26.940 | +1.47% | +11.80% |
| CHIFENG GOLD | 06693 | | 30.420 | +3.19% | SH N 600988 | | 31.200 | +2.09% | +12.88% |
| HISENSE HA | 00921 | | 25.260 | +1.20% | SZ N 000921 | | 25.950 | +0.12% | +13.07% |
| CHINA SHENHUA | 01088 | | 38.820 | -0.15% | SH N 601088 | | 40.000 | -0.77% | +13.41% |
| PSBC | 01658 | | 5.250 | +0.77% | SH N 601658 | | 5.410 | -1.28% | +13.41% |
| BANKCOMM | 03328 | | 7.120 | +1.71% | SH N 601328 | | 7.350 | -0.14% | +13.62% |
| SD GOLD | 01787 | | 34.180 | +3.76% | SH N 600547 | | 36.000 | +2.92% | +15.92% |
| CQRC BANK | 03618 | | 5.970 | -1.81% | SH N 601077 | | 6.320 | +0.16% | +16.51% |
| CITIC BANK | 00998 | | 7.000 | +0.14% | SH N 601998 | | 7.460 | -0.67% | +17.29% |
| SF HOLDING | 06936 | | 35.000 | +2.34% | SZ N 002352 | | 37.430 | +0.94% | +17.70% |
| ZOOMLION | 01157 | | 8.020 | +2.69% | SZ N 000157 | | 8.670 | +1.40% | +18.98% |
| SINOHYTEC | 02402 | | 25.920 | +2.29% | SH N 688339 | | 28.220 | +0.89% | +19.83% |
| COSCO SHIP HOLD | 01919 | | 13.680 | -0.29% | SH N 601919 | | 14.980 | -0.33% | +20.52% |
| SERES | 09927 | | 111.600 | +1.55% | SH N 601127 | | 122.370 | +0.06% | +20.68% |
| REMEGEN | 09995 | | 79.000 | +0.96% | SH N 688331 | | 86.720 | -1.89% | +20.82% |
| TIANQI LITHIUM | 09696 | | 47.040 | -2.41% | SZ N 002466 | | 51.640 | -2.75% | +20.82% |
| ANHUIEXPRESSWAY | 00995 | | 13.330 | -2.63% | SH N 600012 | | 14.710 | -1.14% | +21.45% |
| CPIC | 02601 | | 34.600 | +5.68% | SH N 601601 | | 38.240 | +2.06% | +21.64% |
| SICHUAN EXPRESS | 00107 | | 5.480 | -1.44% | SH N 601107 | | 6.060 | -1.30% | +21.71% |
| CTG DUTY-FREE | 01880 | | 71.400 | +0.71% | SH N 601888 | | 79.200 | -0.35% | +22.08% |
| CIMC | 02039 | | 8.510 | +2.90% | SZ N 000039 | | 9.440 | +2.28% | +22.09% |
| CHINA EAST AIR | 00670 | | 4.600 | +1.55% | SH N 600115 | | 5.130 | +1.99% | +22.74% |
| ANJOY FOOD | 02648 | | 70.950 | +4.96% | SH N 603345 | | 79.380 | +1.64% | +23.14% |
| CRRC | 01766 | | 6.260 | +3.47% | SH N 601766 | | 7.090 | +1.43% | +24.65% |
| LIVZON PHARMA | 01513 | | 31.000 | +1.91% | SZ N 000513 | | 35.130 | +0.29% | +24.72% |
| ZCZL | 00564 | | 21.580 | +1.99% | SH N 601717 | | 24.640 | +0.37% | +25.67% |
| HAITIAN FLAV | 03288 | | 31.760 | +0.51% | SH N 603288 | | 36.490 | +0.41% | +26.45% |
| PETROCHINA | 00857 | | 8.240 | -0.24% | SH N 601857 | | 9.530 | -1.35% | +27.29% |
| CCB | 00939 | | 7.640 | +0.79% | SH N 601939 | | 8.880 | -0.67% | +27.92% |
| HTSC | 06886 | | 18.970 | +2.71% | SH N 601688 | | 22.160 | +1.37% | +28.57% |
| LENS | 06613 | | 25.660 | -1.00% | SZ N 300433 | | 30.000 | -2.12% | +28.68% |
| GF SEC | 01776 | | 17.770 | +4.22% | SZ N 000776 | | 20.950 | +1.65% | +29.76% |
| CZBANK | 02016 | | 2.570 | +1.18% | SH N 601916 | | 3.030 | -1.62% | +29.76% |
| CHINA TELECOM | 00728 | | 5.650 | +0.89% | SH N 601728 | | 6.700 | -1.33% | +30.51% |
| BQD | 03866 | | 3.820 | +1.06% | SZ N 002948 | | 4.580 | -0.65% | +31.96% |
| JIANGXI COPPER | 00358 | | 34.700 | +3.83% | SH N 600362 | | 41.660 | +1.17% | +32.14% |
| GTHT | 02611 | | 16.930 | +5.55% | SH N 601211 | | 20.330 | +0.79% | +32.16% |
| COSCO SHIP ENGY | 01138 | | 9.490 | +3.15% | SH N 600026 | | 11.410 | +1.51% | +32.33% |
| QINGDAO PORT | 06198 | | 7.200 | +1.27% | SH N 601298 | | 8.660 | +0.58% | +32.38% |
| HUADIAN POWER | 01071 | | 4.350 | +1.87% | SH N 600027 | | 5.240 | +0.38% | +32.58% |
| CHINA MOBILE | 00941 | | 86.500 | +0.99% | SH N 600941 | | 104.360 | +0.05% | +32.79% |
| SINOTRANS | 00598 | | 5.080 | +1.60% | SH N 601598 | | 6.160 | -2.38% | +33.46% |
| TSINGTAO BREW | 00168 | | 51.200 | +0.79% | SH N 600600 | | 62.090 | +0.63% | +33.47% |
| GANFENGLITHIUM | 01772 | | 50.500 | -2.23% | SZ N 002460 | | 61.300 | -2.68% | +33.60% |
| ASYMCHEM | 06821 | | 77.250 | +0.85% | SZ N 002821 | | 94.080 | +0.62% | +34.04% |
| CMSC | 06099 | | 13.510 | +0.82% | SH N 600999 | | 16.490 | +0.86% | +34.34% |
| JIHONG CO | 02603 | | 12.920 | -0.62% | SZ N 002803 | | 15.790 | -1.80% | +34.51% |
| SHENZHENEXPRESS | 00548 | | 7.210 | -2.44% | SH N 600548 | | 8.880 | -0.11% | +35.55% |
| CHONGQING IRON | 01053 | | 1.190 | +2.59% | SH N 601005 | | 1.470 | -0.68% | +35.96% |
| SANHUA | 02050 | | 36.420 | +0.17% | SZ N 002050 | | 45.040 | -0.29% | +36.11% |
| JIANGSU EXPRESS | 00177 | | 9.750 | -2.40% | SH N 600377 | | 12.070 | -0.41% | +36.25% |
| GOLDWIND | 02208 | | 13.580 | +2.34% | SZ N 002202 | | 16.980 | 0.00% | +37.62% |
| FOSUN PHARMA | 02196 | | 22.520 | +1.08% | SH N 600196 | | 28.280 | -0.91% | +38.21% |
| HUANENG POWER | 00902 | | 6.250 | +1.46% | SH N 600011 | | 7.850 | +0.38% | +38.24% |
| BANK OF CHINA | 03988 | | 4.420 | +0.68% | SH N 601988 | | 5.590 | -2.10% | +39.19% |
| TIGERMED | 03347 | | 39.700 | +2.69% | SZ N 300347 | | 50.280 | +2.22% | +39.39% |
| CHINA COAL | 01898 | | 10.180 | +0.10% | SH N 601898 | | 12.910 | -1.38% | +39.58% |
| QHD PORT | 03369 | | 2.740 | +1.11% | SH N 601326 | | 3.480 | +0.58% | +39.78% |
| PICC GROUP | 01339 | | 6.670 | -1.33% | SH N 601319 | | 8.550 | +1.42% | +41.08% |
| TIMES ELECTRIC | 03898 | | 38.720 | +3.42% | SH N 688187 | | 49.840 | +1.55% | +41.67% |
| DYNAGREEN ENV | 01330 | | 5.300 | -0.75% | SH N 601330 | | 6.860 | -0.29% | +42.46% |
| ICBC | 01398 | | 6.140 | +0.49% | SH N 601398 | | 7.970 | -0.38% | +42.86% |
| ANGANG STEEL | 00347 | | 1.880 | +0.54% | SZ N 000898 | | 2.450 | +0.41% | +43.43% |
| CGN POWER | 01816 | | 2.930 | +0.69% | SZ N 003816 | | 3.850 | +1.58% | +44.62% |
| ZTE | 00763 | | 28.600 | +4.00% | SZ N 000063 | | 37.750 | -0.19% | +45.27% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.98% | SH N 601811 | | 13.610 | -0.58% | +45.29% |
| CHINA SOUTH AIR | 01055 | | 5.230 | +2.15% | SH N 600029 | | 6.920 | +1.32% | +45.62% |
| SINOPEC CORP | 00386 | | 4.340 | +1.17% | SH N 600028 | | 5.780 | -0.69% | +46.58% |
| AIR CHINA | 00753 | | 6.280 | +0.97% | SH N 601111 | | 8.370 | +2.95% | +46.69% |
| PHARMARON | 03759 | | 22.380 | +5.07% | SZ N 300759 | | 29.910 | +2.96% | +47.09% |
| CIG | 06166 | | 89.100 | +7.74% | SH N 603083 | | 119.400 | +4.06% | +47.49% |
| YANKUANG ENERGY | 01171 | | 9.880 | +0.41% | SH N 600188 | | 13.300 | -0.89% | +48.16% |
| CNOOC | 00883 | | 20.880 | -0.10% | SH N 600938 | | 28.400 | +0.67% | +49.70% |
| CHINA VANKE | 02202 | | 3.680 | -1.08% | SZ N 000002 | | 5.020 | -0.99% | +50.14% |
| LOPAL TECH | 02465 | | 14.010 | -3.45% | SH N 603906 | | 19.230 | -3.90% | +51.07% |
| NCI | 01336 | | 48.780 | -0.49% | SH N 601336 | | 67.320 | +1.37% | +51.89% |
| BCQ | 01963 | | 7.850 | -0.25% | SH N 601963 | | 10.840 | -0.64% | +51.98% |
| NOVOSENSE | 02676 | | 111.000 | -3.73% | SH N 688052 | | 153.830 | +3.38% | +52.53% |
| HX BLDG MAT | 06655 | | 17.120 | +4.39% | SH N 600801 | | 23.770 | +1.02% | +52.81% |
| ABC | 01288 | | 5.550 | -2.97% | SH N 601288 | | 7.720 | -2.65% | +53.09% |
| BAIYUNSHAN PH | 00874 | | 18.650 | +0.49% | SH N 600332 | | 26.030 | +1.48% | +53.61% |
| GUANGSHEN RAIL | 00525 | | 2.160 | +0.94% | SH N 601333 | | 3.020 | +0.33% | +53.88% |
| CHINA RAILWAY | 00390 | | 3.850 | +3.22% | SH N 601390 | | 5.430 | +0.37% | +55.23% |
| CHINA RAIL CONS | 01186 | | 5.530 | +2.79% | SH N 601186 | | 7.810 | +0.39% | +55.44% |
| BEONE MEDICINES | 06160 | | 194.500 | +2.53% | SH N 688235 | | 276.500 | +0.69% | +56.46% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +0.25% | SH N 600874 | | 5.770 | -0.52% | +57.97% |
| HUA HONG SEMI | 01347 | | 71.900 | -0.69% | SH N 688347 | | 105.720 | -1.25% | +61.83% |
| CGS | 06881 | | 10.750 | +6.97% | SH N 601881 | | 15.900 | +1.15% | +62.79% |
| CNGR | 02579 | | 27.000 | +0.52% | SZ N 300919 | | 40.100 | +0.96% | +63.46% |
| SH PHARMA | 02607 | | 11.950 | +1.53% | SH N 601607 | | 18.050 | +1.35% | +66.24% |
| GWMOTOR | 02333 | | 14.980 | +0.88% | SH N 601633 | | 22.690 | +2.95% | +66.71% |
| FORTIOR | 01304 | | 126.700 | +3.51% | SH N 688279 | | 192.300 | +1.08% | +67.05% |
| JUNSHI BIO | 01877 | | 24.000 | +2.13% | SH N 688180 | | 36.580 | +0.74% | +67.75% |
| CHINA CRSC | 03969 | | 3.550 | +2.01% | SH N 688009 | | 5.430 | +1.50% | +68.35% |
| DATANG POWER | 00991 | | 2.320 | +3.11% | SH N 601991 | | 3.550 | +2.01% | +68.41% |
| SICC | 02631 | | 59.250 | +6.47% | SH N 688234 | | 90.750 | +11.45% | +68.57% |
| SHANGHAI FUDAN | 01385 | | 40.640 | +0.50% | SH N 688385 | | 62.390 | +0.44% | +68.96% |
| DFZQ | 03958 | | 6.880 | +3.15% | SH N 600958 | | 10.590 | -0.09% | +69.41% |
| CHUNLI MEDICAL | 01858 | | 15.380 | -0.45% | SH N 688236 | | 23.700 | -1.13% | +69.60% |
| MCC | 01618 | | 1.870 | +2.75% | SH N 601618 | | 2.940 | +0.69% | +73.04% |
| MAANSHAN IRON | 00323 | | 2.380 | +0.85% | SH N 600808 | | 3.760 | -0.27% | +73.88% |
| FLAT GLASS | 06865 | | 9.780 | +1.88% | SH N 601865 | | 15.570 | +1.77% | +75.22% |
| FIRST TRACTOR | 00038 | | 9.000 | +11.39% | SH N 601038 | | 14.330 | +3.84% | +75.24% |
| CHINA LIFE | 02628 | | 28.300 | +5.52% | SH N 601628 | | 45.300 | +0.69% | +76.17% |
| JOINN | 06127 | | 21.280 | +19.75% | SH N 603127 | | 34.350 | +9.99% | +77.66% |
| JOYSON ELEC | 00699 | | 16.550 | +0.43% | SH N 600699 | | 26.950 | +0.67% | +79.22% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.85% | SZ N 002936 | | 1.940 | 0.00% | +79.43% |
| CHINA COMM CONS | 01800 | | 5.110 | +3.02% | SH N 601800 | | 8.420 | -0.24% | +81.35% |
| FIBOCOM | 00638 | | 17.050 | +4.03% | SZ N 300638 | | 28.830 | +2.93% | +86.10% |
| SWHY | 06806 | | 3.060 | +2.69% | SZ N 000166 | | 5.230 | +0.77% | +88.11% |
| CANSINOBIO | 06185 | | 37.920 | +0.53% | SH N 688185 | | 65.280 | +0.15% | +89.47% |
| SMIC | 00981 | | 67.700 | +0.82% | SH N 688981 | | 116.800 | +2.81% | +89.88% |
| HAOHAI BIOTEC | 06826 | | 26.440 | -0.83% | SH N 688366 | | 45.800 | +0.18% | +90.65% |
| INNOCARE | 09969 | | 14.270 | +5.08% | SH N 688428 | | 24.940 | +4.66% | +92.35% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.48% | SH N 600956 | | 7.360 | -0.68% | +95.19% |
| DZUG | 01635 | | 3.770 | -1.31% | SH N 600635 | | 6.920 | -0.58% | +102.02% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.53% |
| JLMAG | 06680 | | 18.980 | +1.93% | SZ N 300748 | | 35.040 | +1.39% | +103.19% |
| EB SECURITIES | 06178 | | 9.170 | +5.65% | SH N 601788 | | 17.570 | +0.63% | +110.88% |
| CHINA OILFIELD | 02883 | | 7.040 | -0.57% | SH N 601808 | | 13.750 | +0.07% | +114.96% |
| CC SECURITIES | 01375 | | 2.210 | +4.74% | SH N 601375 | | 4.350 | +1.40% | +116.63% |
| LIAONING PORT | 02880 | | 0.810 | 0.00% | SH N 601880 | | 1.600 | +1.27% | +117.40% |
| SHANDONG MOLONG | 00568 | | 3.270 | +1.55% | SZ N 002490 | | 6.460 | -0.31% | +117.43% |
| SHANGHAI PECHEM | 00338 | | 1.340 | 0.00% | SH N 600688 | | 2.660 | -0.38% | +118.48% |
| GLMS SEC | 01456 | | 5.460 | +4.40% | SH N 601456 | | 10.890 | +2.93% | +119.52% |
| SH ELECTRIC | 02727 | | 4.380 | +8.69% | SH N 601727 | | 8.850 | +4.36% | +122.38% |
| DONGJIANG ENV | 00895 | | 2.360 | +0.86% | SZ N 002672 | | 4.770 | -0.83% | +122.45% |
| BIOCYTOGEN-B | 02315 | | 28.300 | +4.82% | SH N 688796 | | 58.230 | -9.69% | +126.46% |
| COMEC | 00317 | | 14.210 | 0.00% | SH N 600685 | | 29.260 | -0.14% | +126.63% |
| CHALIECO | 02068 | | 2.370 | +1.72% | SH N 601068 | | 4.900 | +0.62% | +127.55% |
| CSC | 06066 | | 12.570 | +2.28% | SH N 601066 | | 26.500 | +0.42% | +132.03% |
| GAC GROUP | 02238 | | 3.970 | +0.76% | SH N 601238 | | 8.380 | -0.83% | +132.32% |
| CH ENERGY ENG | 03996 | | 1.100 | +1.85% | SH N 601868 | | 2.350 | +0.43% | +135.13% |
| COSCO SHIP DEV | 02866 | | 1.120 | +1.82% | SH N 601866 | | 2.470 | -0.80% | +142.72% |
| CHINA LONGYUAN | 00916 | | 6.900 | +1.32% | SZ N 001289 | | 15.330 | -0.78% | +144.53% |
| BBMG | 02009 | | 0.750 | +1.35% | SH N 601992 | | 1.670 | +1.83% | +145.07% |
| YOFC | 06869 | | 47.300 | +7.79% | SH N 601869 | | 105.720 | +4.39% | +146.00% |
| HEPALINK | 09989 | | 5.150 | -7.21% | SZ N 002399 | | 11.630 | -1.19% | +148.54% |
| RS MACALLINE | 01528 | | 1.160 | -2.52% | SH N 601828 | | 2.620 | -7.42% | +148.58% |
| BEIJING N STAR | 00588 | | 0.750 | +1.35% | SH N 601588 | | 1.730 | -0.58% | +153.87% |
| SHANDONG XINHUA | 00719 | | 6.840 | +0.44% | SZ N 000756 | | 15.990 | -1.11% | +157.29% |
| DRINDA | 02865 | | 16.860 | +8.29% | SZ N 002865 | | 40.330 | +10.01% | +163.27% |
| NANJING PANDA | 00553 | | 4.450 | +2.30% | SH N 600775 | | 11.200 | -0.27% | +177.01% |
| TRIUMPH NEW EN | 01108 | | 3.690 | 0.00% | SH N 600876 | | 9.720 | -0.72% | +189.91% |
| ANDRE JUICE | 02218 | | 13.140 | +0.38% | SH N 605198 | | 35.580 | -0.36% | +198.02% |
| CHENMING PAPER | 01812 | | 0.710 | +2.90% | SZ N 000488 | | 2.060 | +0.49% | +219.33% |
| FUDANZHANGJIANG | 01349 | | 2.890 | 0.00% | SH N 688505 | | 8.420 | +1.45% | +220.66% |
| HOLLY FUTURES | 03678 | | 3.460 | +2.07% | SZ N 001236 | | 10.380 | +1.27% | +230.18% |
| SINOPEC SSC | 01033 | | 0.710 | 0.00% | SH N 600871 | | 2.140 | -0.47% | +231.73% |
| JINGCHENG MAC | 00187 | | 4.210 | +1.69% | SH N 600860 | | 12.740 | +1.19% | +233.06% |
| ZHEJIANG SHIBAO | 01057 | | 3.980 | +1.53% | SZ N 002703 | | 12.150 | +0.33% | +235.99% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/12 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |