| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 744.500 | +3.84% | SZ N 300750 | | 424.000 | +2.00% | -34.63% |
| GIGADEVICE | 03986 |  | 740.000 | -6.33% | SH N 603986 | | 467.010 | -3.31% | -27.56% |
| MONTAGE TECH | 06809 | | 400.000 | -12.82% | SH N 688008 | | 253.000 | -3.06% | -27.40% |
| WUXI APPTEC | 02359 | | 130.300 | +3.83% | SH N 603259 | | 101.600 | +2.40% | -10.49% |
| CM BANK | 03968 | | 47.100 | +2.57% | SH N 600036 | | 38.010 | +2.40% | -7.36% |
| HENGRUI PHARMA | 01276 | | 60.200 | +3.44% | SH N 600276 | | 50.190 | +4.56% | -4.30% |
| WEICHAI POWER | 02338 | | 41.640 | -1.19% | SZ N 000338 | | 35.340 | +0.09% | -2.58% |
| VGT | 02476 | | 426.000 | -2.78% | SZ N 300476 | | 368.520 | -1.81% | -0.70% |
| PING AN | 02318 | | 60.050 | +1.35% | SH N 601318 | | 53.500 | +1.96% | +2.27% |
| BANKCOMM | 03328 | | 7.300 | +3.25% | SH N 601328 | | 6.660 | +1.84% | +4.73% |
| SANY HEAVY IND | 06031 | | 19.400 | -1.12% | SH N 600031 | | 17.940 | +0.22% | +6.15% |
| ZIJIN MINING | 02899 | | 32.780 | -0.30% | SH N 601899 | | 30.440 | -0.88% | +6.60% |
| MIDEA GROUP | 00300 | | 85.750 | +0.82% | SZ N 000333 | | 80.850 | +2.41% | +8.23% |
| FUYAO GLASS | 03606 | | 55.600 | +1.18% | SH N 600660 | | 52.660 | +1.29% | +8.72% |
| WUXI LEAD | 00470 | | 52.700 | +1.06% | SZ N 300450 | | 50.810 | -1.17% | +10.67% |
| PSBC | 01658 | | 5.020 | +2.03% | SH N 601658 | | 4.980 | +0.81% | +13.88% |
| COSCO SHIP HOLD | 01919 | | 14.170 | +0.78% | SH N 601919 | | 14.140 | -0.21% | +14.55% |
| PETROCHINA | 00857 | | 10.890 | +1.02% | SH N 601857 | | 10.870 | +0.65% | +14.58% |
| ZOOMLION | 01157 | | 7.210 | -0.28% | SZ N 000157 |  | 7.210 | 0.00% | +14.79% |
| CITIC SEC | 06030 | | 26.040 | +3.58% | SH N 600030 | | 26.050 | +2.76% | +14.83% |
| CMOC | 03993 | | 18.250 | -0.98% | SH N 603993 | | 18.510 | -1.54% | +16.43% |
| CEB BANK | 06818 | | 3.050 | 0.00% | SH N 601818 | | 3.100 | +0.98% | +16.67% |
| CITIC BANK | 00998 | | 7.290 | +1.11% | SH N 601998 | | 7.420 | +0.68% | +16.84% |
| CPIC | 02601 | | 31.420 | +0.71% | SH N 601601 | | 32.180 | +0.50% | +17.57% |
| ANHUIEXPRESSWAY | 00995 | | 16.210 | +0.87% | SH N 600012 | | 16.830 | +2.12% | +19.18% |
| CHINA SHENHUA | 01088 | | 45.080 | +2.92% | SH N 601088 | | 46.920 | +1.67% | +19.48% |
| CQRC BANK | 03618 | | 6.360 | +0.63% | SH N 601077 | | 6.640 | +0.30% | +19.84% |
| CHALCO | 02600 | | 10.900 | +0.65% | SH N 601600 | | 11.420 | +1.06% | +20.27% |
| BYD COMPANY | 01211 | | 91.300 | +1.11% | SZ N 002594 | | 96.180 | +0.31% | +20.93% |
| MINSHENG BANK | 01988 | | 3.360 | -0.59% | SH N 600016 | | 3.550 | +2.01% | +21.28% |
| CONCH CEMENT | 00914 | | 19.030 | +0.69% | SH N 600585 | | 20.150 | +2.44% | +21.55% |
| HAIER SMARTHOME | 06690 | | 19.700 | +2.18% | SH N 600690 | | 20.880 | +3.83% | +21.67% |
| CTG DUTY-FREE | 01880 | | 55.950 | +7.39% | SH N 601888 | | 59.580 | +8.80% | +22.24% |
| DELTON | 01989 | | 184.000 | -0.54% | SZ N 001389 | | 196.480 | +6.03% | +22.58% |
| HISENSE HA | 00921 | | 22.960 | +0.18% | SZ N 000921 | | 24.660 | +2.41% | +23.29% |
| EASTROC | 09980 | | 132.300 | +2.56% | SH N 605499 | | 142.440 | +1.01% | +23.59% |
| MUYUAN | 02714 | | 35.300 | +2.14% | SZ N 002714 | | 38.070 | +2.75% | +23.80% |
| ICBC | 01398 | | 6.640 | +0.76% | SH N 601398 | | 7.220 | +2.56% | +24.82% |
| CHIFENG GOLD | 06693 | | 30.660 | -2.05% | SH N 600988 | | 33.370 | -1.85% | +24.94% |
| ZCZL | 00564 | | 16.660 | -0.48% | SH N 601717 | | 18.160 | -0.38% | +25.13% |
| GON TECHNOLOGY | 02768 | | 57.850 | -1.95% | SZ N 002768 | | 63.260 | -7.04% | +25.53% |
| SICHUAN EXPRESS | 00107 | | 5.780 | +1.40% | SH N 601107 | | 6.330 | +1.12% | +25.71% |
| ABC | 01288 | | 5.770 | +2.12% | SH N 601288 | | 6.320 | +1.77% | +25.73% |
| DONGFANG ELEC | 01072 | | 32.120 | -6.08% | SH N 600875 | | 35.230 | -4.58% | +25.91% |
| HAITIAN FLAV | 03288 | | 32.620 | +3.03% | SH N 603288 | | 35.920 | +1.79% | +26.40% |
| CRRC | 01766 | | 5.190 | +1.77% | SH N 601766 | | 5.770 | +0.70% | +27.62% |
| GANFENGLITHIUM | 01772 | | 64.050 | -0.62% | SZ N 002460 | | 71.480 | -1.81% | +28.11% |
| SF HOLDING | 06936 | | 31.280 | +1.23% | SZ N 002352 | | 34.950 | -0.82% | +28.26% |
| CIMC | 02039 | | 9.830 | -0.61% | SZ N 000039 | | 11.020 | -1.17% | +28.69% |
| SINOPEC CORP | 00386 | | 4.320 | -0.46% | SH N 600028 | | 4.850 | +0.83% | +28.87% |
| BANK OF CHINA | 03988 | | 5.210 | +1.56% | SH N 601988 | | 5.860 | +0.86% | +29.11% |
| OMNIVISION | 00501 | | 83.950 | -8.45% | SH N 603501 | | 95.000 | -6.77% | +29.90% |
| HTSC | 06886 | | 15.850 | +1.73% | SH N 601688 | | 18.180 | +0.78% | +31.67% |
| CHINA EAST AIR | 00670 | | 3.800 | +4.11% | SH N 600115 | | 4.390 | +2.57% | +32.61% |
| CMSC | 06099 | | 14.640 | -1.28% | SH N 600999 | | 16.990 | -0.64% | +33.22% |
| CHINA MOBILE | 00941 | | 85.150 | +0.35% | SH N 600941 | | 99.100 | +0.94% | +33.60% |
| CHINA TELECOM | 00728 | | 5.180 | -0.96% | SH N 601728 | | 6.050 | +1.34% | +34.07% |
| GF SEC | 01776 | | 16.150 | +1.76% | SZ N 000776 | | 18.890 | +1.83% | +34.27% |
| CHINA LIFE | 02628 | | 28.880 | +1.12% | SH N 601628 | | 33.830 | +1.32% | +34.47% |
| CCB | 00939 | | 8.490 | +0.12% | SH N 601939 | | 9.960 | -1.29% | +34.67% |
| LIVZON PHARMA | 01513 | | 26.280 | -0.61% | SZ N 000513 | | 30.860 | +2.87% | +34.80% |
| GTHT | 02611 | | 13.060 | +1.32% | SH N 601211 | | 15.380 | +2.67% | +35.18% |
| HUADIAN POWER | 01071 | | 4.680 | +4.23% | SH N 600027 | | 5.560 | +4.91% | +36.37% |
| ANJOY FOOD | 02648 | | 83.150 | +3.29% | SH N 603345 | | 99.650 | +2.38% | +37.57% |
| SERES | 09927 | | 67.700 | -3.97% | SH N 601127 | | 81.460 | -1.83% | +38.12% |
| SD GOLD | 01787 | | 23.840 | +0.76% | SH N 600547 | | 28.870 | -0.31% | +39.01% |
| COSCO SHIP ENGY | 01138 | | 15.990 | -2.56% | SH N 600026 | | 19.480 | -1.86% | +39.84% |
| HUANENG POWER | 00902 | | 7.270 | +6.91% | SH N 600011 | | 8.870 | +10.05% | +40.05% |
| JIANGSU EXPRESS | 00177 | | 10.500 | +1.35% | SH N 600377 | | 12.890 | +2.87% | +40.92% |
| TSINGTAO BREW | 00168 | | 49.740 | +0.89% | SH N 600600 | | 61.140 | +2.07% | +41.10% |
| NCI | 01336 | | 48.460 | +1.98% | SH N 601336 | | 59.700 | +2.24% | +41.42% |
| NOVOSENSE | 02676 | | 208.200 | -10.95% | SH N 688052 | | 256.820 | -3.46% | +41.60% |
| JIANGXI COPPER | 00358 | | 35.200 | +1.27% | SH N 600362 | | 43.500 | +0.07% | +41.86% |
| SINOTRANS | 00598 | | 4.900 | +1.03% | SH N 601598 | | 6.070 | +1.17% | +42.20% |
| CZBANK | 02016 | | 2.420 | +1.68% | SH N 601916 | | 3.000 | +1.35% | +42.30% |
| CHINA COAL | 01898 | | 12.640 | +1.94% | SH N 601898 | | 15.680 | +1.36% | +42.40% |
| BQD | 03866 | | 4.490 | +1.13% | SZ N 002948 | | 5.590 | +2.38% | +42.91% |
| HX BLDG MAT | 06655 | | 14.660 | +2.95% | SH N 600801 | | 18.640 | +0.70% | +45.95% |
| QINGDAO PORT | 06198 | | 7.180 | +2.13% | SH N 601298 | | 9.130 | +3.16% | +45.97% |
| TIGERMED | 03347 | | 30.940 | +2.72% | SZ N 300347 | | 39.450 | +0.54% | +46.36% |
| ASYMCHEM | 06821 | | 92.000 | +0.55% | SZ N 002821 | | 117.420 | -0.17% | +46.51% |
| TIANQI LITHIUM | 09696 | | 49.080 | -2.13% | SZ N 002466 | | 62.880 | -2.35% | +47.07% |
| SHENZHENEXPRESS | 00548 | | 6.890 | +2.84% | SH N 600548 | | 8.920 | +1.94% | +48.61% |
| CNOOC | 00883 | | 26.400 | +0.92% | SH N 600938 | | 34.400 | -0.17% | +49.58% |
| CHINA VANKE | 02202 | | 2.710 | +6.69% | SZ N 000002 | | 3.550 | +7.25% | +50.37% |
| CHINA RAIL CONS | 01186 | | 4.850 | +1.68% | SH N 601186 | | 6.400 | +2.73% | +51.48% |
| PICC GROUP | 01339 | | 5.180 | -0.58% | SH N 601319 | | 6.840 | +1.33% | +51.58% |
| XINHUA WINSHARE | 00811 | | 9.800 | +3.28% | SH N 601811 | | 12.970 | +1.49% | +51.92% |
| MABWELL-B | 02493 | | 22.780 | -0.18% | SH N 688062 | | 30.400 | -0.62% | +53.19% |
| CHONGQING IRON | 01053 | | 0.970 | 0.00% | SH N 601005 | | 1.300 | +0.78% | +53.84% |
| GUANGSHEN RAIL | 00525 | | 2.300 | +1.77% | SH N 601333 | | 3.090 | +2.32% | +54.22% |
| HUAQIN | 03296 | | 78.750 | -1.75% | SH N 603296 | | 106.400 | +0.38% | +55.09% |
| SICC | 02631 | | 108.600 | -11.13% | SH N 688234 | | 147.100 | -10.06% | +55.48% |
| CHINA RAILWAY | 00390 | | 3.510 | +1.74% | SH N 601390 | | 4.770 | +2.14% | +56.00% |
| FOSUN PHARMA | 02196 | | 17.020 | +2.90% | SH N 600196 | | 23.250 | +2.20% | +56.81% |
| ZTE | 00763 | | 26.780 | -3.74% | SZ N 000063 | | 36.720 | -4.13% | +57.40% |
| BEONE MEDICINES | 06160 | | 176.800 | +0.97% | SH N 688235 | | 243.900 | +4.57% | +58.36% |
| BAIYUNSHAN PH | 00874 | | 15.470 | +1.44% | SH N 600332 | | 21.520 | +0.80% | +59.68% |
| REMEGEN | 09995 | | 82.650 | +4.69% | SH N 688331 | | 116.030 | +6.50% | +61.15% |
| AIR CHINA | 00753 | | 4.850 | +1.68% | SH N 601111 | | 6.810 | +0.59% | +61.18% |
| FLAT GLASS | 06865 | | 8.290 | +2.22% | SH N 601865 | | 11.660 | -2.43% | +61.45% |
| CHINA SOUTH AIR | 01055 | | 3.900 | +3.45% | SH N 600029 | | 5.490 | +1.29% | +61.59% |
| JIHONG CO | 02603 | | 15.420 | -0.13% | SZ N 002803 | | 21.800 | -0.64% | +62.28% |
| CIG | 06166 | | 146.400 | -5.43% | SH N 603083 | | 207.700 | +2.30% | +62.85% |
| SINOHYTEC | 02402 | | 15.340 | -2.36% | SH N 688339 | | 21.870 | -6.18% | +63.65% |
| CHINA CRSC | 03969 | | 3.360 | -0.30% | SH N 688009 | | 4.800 | 0.00% | +63.99% |
| PHARMARON | 03759 | | 17.520 | +0.75% | SZ N 300759 | | 25.100 | +0.32% | +64.45% |
| WOER | 09981 | | 15.290 | -1.36% | SZ N 002130 | | 21.990 | -0.81% | +65.09% |
| TIANJIN CAPITAL | 01065 | | 4.000 | +0.50% | SH N 600874 | | 5.770 | +1.05% | +65.59% |
| SH PHARMA | 02607 | | 11.350 | +0.09% | SH N 601607 | | 16.480 | +1.85% | +66.67% |
| SHANDONG MOLONG | 00568 | | 5.360 | -2.01% | SZ N 002490 | | 7.790 | -2.38% | +66.83% |
| HUA HONG SEMI | 01347 | | 161.300 | -5.12% | SH N 688347 | | 236.680 | -5.20% | +68.44% |
| SANHUA | 02050 | | 31.420 | -4.56% | SZ N 002050 | | 46.340 | -4.67% | +69.30% |
| CGN POWER | 01816 | | 3.100 | +2.65% | SZ N 003816 | | 4.580 | +1.78% | +69.59% |
| LONGCHEER | 09611 | | 23.300 | -7.39% | SH N 603341 | | 34.460 | -6.61% | +69.77% |
| QHD PORT | 03369 | | 2.230 | 0.00% | SH N 601326 | | 3.320 | +1.84% | +70.90% |
| BCQ | 01963 | | 8.060 | +1.51% | SH N 601963 | | 12.020 | +5.90% | +71.19% |
| YANKUANG ENERGY | 01171 | | 14.560 | +2.83% | SH N 600188 | | 21.800 | +1.40% | +71.87% |
| TIMES ELECTRIC | 03898 | | 40.500 | -5.81% | SH N 688187 | | 61.000 | -2.56% | +72.89% |
| CHINA COMM CONS | 01800 | | 4.280 | +0.94% | SH N 601800 | | 6.450 | +2.87% | +72.99% |
| MAANSHAN IRON | 00323 | | 1.930 | -1.53% | SH N 600808 | | 2.950 | -1.34% | +75.46% |
| ZHAOWEI | 02692 | | 63.000 | -7.90% | SZ N 003021 | | 96.830 | -5.78% | +76.43% |
| FIRST TRACTOR | 00038 | | 8.260 | +1.35% | SH N 601038 | | 12.780 | +0.39% | +77.61% |
| FORTIOR | 01304 | | 140.100 | -11.67% | SH N 688279 | | 216.940 | -7.45% | +77.75% |
| HANS CNC | 03200 | | 180.000 | -3.85% | SZ N 301200 | | 279.000 | -5.42% | +77.93% |
| DYNAGREEN ENV | 01330 | | 5.870 | -1.84% | SH N 601330 | | 9.170 | -1.72% | +79.32% |
| CNGR | 02579 | | 33.160 | -4.16% | SZ N 300919 | | 52.360 | -3.96% | +81.26% |
| CGS | 06881 | | 7.760 | +0.91% | SH N 601881 | | 12.280 | +1.24% | +81.65% |
| ANGANG STEEL | 00347 | | 1.260 | -3.82% | SZ N 000898 | | 2.040 | +0.49% | +85.85% |
| GWMOTOR | 02333 | | 10.410 | 0.00% | SH N 601633 | | 16.890 | +0.12% | +86.24% |
| JUNSHI BIO | 01877 | | 21.060 | +3.85% | SH N 688180 | | 34.240 | +2.18% | +86.63% |
| JOYSON ELEC | 00699 | | 16.060 | -5.20% | SH N 600699 | | 26.220 | -7.38% | +87.41% |
| DFZQ | 03958 | | 5.690 | +0.18% | SH N 600958 | | 9.310 | +0.87% | +87.82% |
| COFOE MEDICAL | 01187 | | 28.700 | -0.35% | SZ N 301087 | | 47.090 | +0.36% | +88.34% |
| ESTUN | 02715 | | 16.840 | -7.17% | SZ N 002747 | | 27.720 | -2.12% | +88.95% |
| CHINA OILFIELD | 02883 | | 7.900 | -0.88% | SH N 601808 | | 13.030 | -0.15% | +89.33% |
| LENS | 06613 | | 24.080 | -0.17% | SZ N 300433 | | 40.500 | +0.67% | +93.07% |
| JLMAG | 06680 | | 19.090 | -4.93% | SZ N 300748 | | 32.270 | -5.09% | +94.04% |
| SWHY | 06806 | | 2.590 | 0.00% | SZ N 000166 | | 4.410 | +1.15% | +95.45% |
| GOLDWIND | 02208 | | 13.710 | -2.42% | SZ N 002202 | | 23.420 | -3.62% | +96.09% |
| SMIC | 00981 | | 81.600 | -7.54% | SH N 688981 | | 139.910 | -8.97% | +96.82% |
| CHUNLI MEDICAL | 01858 | | 9.470 | +1.18% | SH N 688236 | | 16.280 | -0.91% | +97.34% |
| CICC | 03908 | | 19.620 | -0.05% | SH N 601995 | | 33.790 | +1.11% | +97.69% |
| DZUG | 01635 | | 3.020 | -0.33% | SH N 600635 | | 5.250 | -4.02% | +99.55% |
| YOFC | 06869 | | 227.200 | +8.29% | SH N 601869 | | 402.810 | +8.71% | +103.52% |
| LOPAL TECH | 02465 | | 14.150 | -1.67% | SH N 603906 | | 25.240 | -2.28% | +104.76% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | +2.08% | SZ N 002936 | | 1.770 | +0.57% | +107.33% |
| NSING TECH | 02701 | | 12.300 | -8.28% | SZ N 300077 | | 22.970 | -7.75% | +114.37% |
| MCC | 01618 | | 1.500 | +1.35% | SH N 601618 | | 2.830 | +1.43% | +116.57% |
| HAOHAI BIOTEC | 06826 | | 18.230 | +0.06% | SH N 688366 | | 34.460 | +3.08% | +116.99% |
| MEIG | 03268 | | 23.840 | -13.50% | SZ N 002881 | | 45.440 | -8.28% | +118.79% |
| EB SECURITIES | 06178 | | 7.460 | +0.13% | SH N 601788 | | 14.270 | +1.21% | +119.58% |
| SHANGHAI FUDAN | 01385 | | 31.540 | -11.16% | SH N 688385 | | 60.410 | -10.95% | +119.86% |
| SH ELECTRIC | 02727 | | 4.160 | -4.59% | SH N 601727 | | 8.060 | -4.50% | +122.41% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +122.67% |
| RS MACALLINE | 01528 | | 1.250 | +2.46% | SH N 601828 | | 2.440 | +0.83% | +124.07% |
| JOINN | 06127 | | 17.990 | +1.35% | SH N 603127 | | 35.170 | -3.54% | +124.41% |
| COMEC | 00317 | | 14.340 | -0.04% | SH N 600685 | | 28.230 | -2.39% | +125.98% |
| INNOCARE | 09969 | | 11.630 | +3.65% | SH N 688428 | | 24.450 | 0.00% | +141.33% |
| DONGJIANG ENV | 00895 | | 1.780 | -0.56% | SZ N 002672 | | 3.770 | 0.00% | +143.12% |
| FIBOCOM | 00638 | | 9.960 | -5.86% | SZ N 300638 | | 21.350 | -6.44% | +146.06% |
| CSC | 06066 | | 11.350 | +2.81% | SH N 601066 | | 24.390 | +5.58% | +146.67% |
| GLMS SEC | 01456 | | 4.030 | +0.75% | SH N 601456 | | 8.690 | +1.05% | +147.53% |
| BIOCYTOGEN-B | 02315 | | 49.420 | -1.65% | SH N 688796 | | 109.600 | -2.58% | +154.57% |
| SHANDONG XINHUA | 00719 | | 6.000 | +0.33% | SZ N 000756 | | 13.380 | +1.21% | +155.98% |
| BBMG | 02009 | | 0.710 | +1.43% | SH N 601992 | | 1.590 | +0.63% | +157.07% |
| CANSINOBIO | 06185 | | 25.820 | +1.41% | SH N 688185 | | 58.550 | +1.11% | +160.30% |
| NANHUA FUTURES | 02691 | | 9.520 | +3.59% | SH N 603093 | | 22.000 | +6.49% | +165.27% |
| CH ENERGY ENG | 03996 | | 1.250 | 0.00% | SH N 601868 | | 2.890 | -0.35% | +165.40% |
| CC SECURITIES | 01375 | | 1.730 | +1.77% | SH N 601375 | | 4.040 | +2.80% | +168.07% |
| GAC GROUP | 02238 | | 2.580 | +1.58% | SH N 601238 | | 6.070 | 0.00% | +170.07% |
| HEPALINK | 09989 | | 4.130 | +1.47% | SZ N 002399 | | 9.940 | +2.16% | +176.27% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +0.89% | SH N 600688 | | 2.720 | -0.73% | +176.31% |
| CHALIECO | 02068 | | 2.280 | -1.30% | SH N 601068 | | 5.530 | +0.36% | +178.42% |
| DRINDA | 02865 | | 31.280 | -6.91% | SZ N 002865 | | 77.050 | -8.37% | +182.76% |
| COSCO SHIP DEV | 02866 | | 0.980 | 0.00% | SH N 601866 | | 2.520 | 0.00% | +195.17% |
| BEIJING N STAR | 00588 | | 0.810 | +1.25% | SH N 601588 | | 2.110 | +2.43% | +199.02% |
| CHINA SUNTIEN | 00956 | | 3.440 | +0.29% | SH N 600956 | | 9.090 | -0.44% | +203.33% |
| JINGCHENG MAC | 00187 | | 3.450 | -5.48% | SH N 600860 | | 9.220 | -4.16% | +206.77% |
| NANJING PANDA | 00553 | | 3.960 | -4.58% | SH N 600775 | | 10.780 | -4.60% | +212.48% |
| DATANG POWER | 00991 | | 3.150 | +7.51% | SH N 601991 | | 8.630 | +7.88% | +214.49% |
| CHINA LONGYUAN | 00916 | | 6.770 | +4.64% | SZ N 001289 | | 18.740 | +3.54% | +217.75% |
| CHENMING PAPER | 01812 | | 0.800 | -3.61% | SZ N 000488 | | 2.280 | -2.56% | +227.15% |
| TRIUMPH NEW EN | 01108 | | 3.060 | -3.47% | SH N 600876 | | 8.770 | -4.88% | +228.99% |
| FUDANZHANGJIANG | 01349 | | 2.380 | -0.83% | SH N 688505 | | 7.160 | -2.19% | +245.34% |
| SINOPEC SSC | 01033 | | 0.700 | 0.00% | SH N 600871 | | 2.320 | -1.70% | +280.45% |
| ANDRE JUICE | 02218 | | 16.900 | -2.09% | SH N 605198 | | 56.730 | +2.07% | +285.33% |
| HOLLY FUTURES | 03678 | | 2.390 | +2.14% | SZ N 001236 | | 8.370 | +0.97% | +302.01% |
| ZHEJIANG SHIBAO | 01057 | | 4.790 | -3.23% | SZ N 002703 | | 18.840 | -5.80% | +351.49% |
| HKD to RMB (Average Price): 0.871 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/29 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |