| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 648.500 | -4.98% | SZ N 300750 |  | 430.280 | +0.74% | -24.30% |
| GIGADEVICE | 03986 | | 418.000 | +6.74% | SH N 603986 | | 279.280 | +6.54% | -23.77% |
| MONTAGE TECH | 06809 | | 209.600 | -1.60% | SH N 688008 | | 153.750 | +0.95% | -16.30% |
| CM BANK | 03968 | | 49.900 | +0.36% | SH N 600036 | | 39.110 | +0.33% | -10.57% |
| WEICHAI POWER | 02338 | | 31.840 | -2.57% | SZ N 000338 | | 26.090 | -2.94% | -6.51% |
| WUXI APPTEC | 02359 | | 129.100 | +0.55% | SH N 603259 | | 106.100 | +0.37% | -6.23% |
| HENGRUI PHARMA | 01276 | | 65.000 | +0.46% | SH N 600276 | | 55.900 | +1.27% | -1.87% |
| MIDEA GROUP | 00300 | | 85.350 | +1.13% | SZ N 000333 | | 76.440 | +0.87% | +2.19% |
| SANY HEAVY IND | 06031 | | 22.540 | +1.08% | SH N 600031 | | 20.800 | +2.16% | +5.29% |
| ZIJIN MINING | 02899 | | 37.460 | +2.35% | SH N 601899 | | 34.580 | +2.73% | +5.33% |
| FUYAO GLASS | 03606 | | 62.800 | +1.29% | SH N 600660 | | 58.540 | +2.06% | +6.36% |
| PING AN | 02318 | | 63.000 | +2.19% | SH N 601318 | | 58.810 | +1.84% | +6.51% |
| BYD COMPANY | 01211 | | 109.200 | -1.00% | SZ N 002594 | | 103.320 | -0.89% | +7.96% |
| EASTROC | 09980 | | 200.600 | +0.30% | SH N 605499 | | 190.690 | -1.68% | +8.46% |
| ZOOMLION | 01157 | | 9.030 | +0.78% | SZ N 000157 | | 8.690 | -0.12% | +9.80% |
| BANKCOMM | 03328 | | 7.110 | +0.14% | SH N 601328 | | 6.890 | +0.58% | +10.57% |
| DONGFANG ELEC | 01072 | | 39.560 | -1.69% | SH N 600875 | | 38.450 | -3.20% | +10.90% |
| CITIC SEC | 06030 | | 26.760 | -0.52% | SH N 600030 | | 26.080 | -0.04% | +11.20% |
| COSCO SHIP HOLD | 01919 | | 15.380 | +0.26% | SH N 601919 | | 15.100 | +0.07% | +12.02% |
| CHALCO | 02600 | | 12.540 | +2.62% | SH N 601600 | | 12.380 | +1.81% | +12.64% |
| GON TECHNOLOGY | 02768 | | 49.620 | -2.13% | SZ N 002768 | | 49.150 | +1.45% | +13.02% |
| CHINA SHENHUA | 01088 | | 45.520 | +0.26% | SH N 601088 | | 45.530 | -1.71% | +14.13% |
| HAIER SMARTHOME | 06690 | | 20.860 | +1.07% | SH N 600690 | | 20.900 | +0.77% | +14.32% |
| PSBC | 01658 | | 5.020 | +1.01% | SH N 601658 | | 5.040 | +1.00% | +14.56% |
| ANHUIEXPRESSWAY | 00995 | | 15.010 | +0.33% | SH N 600012 | | 15.220 | +1.06% | +15.70% |
| SICHUAN EXPRESS | 00107 | | 5.630 | -0.18% | SH N 601107 | | 5.760 | +1.05% | +16.74% |
| CQRC BANK | 03618 | | 7.140 | +0.42% | SH N 601077 | | 7.310 | -0.27% | +16.82% |
| CITIC BANK | 00998 | | 8.090 | +1.25% | SH N 601998 | | 8.290 | +1.22% | +16.92% |
| CEB BANK | 06818 |  | 3.120 | 0.00% | SH N 601818 | | 3.200 | +0.31% | +17.03% |
| DELTON | 01989 | | 129.000 | -3.37% | SZ N 001389 | | 132.400 | +0.30% | +17.11% |
| CMOC | 03993 | | 18.970 | +3.38% | SH N 603993 | | 19.500 | +3.39% | +17.29% |
| MINSHENG BANK | 01988 | | 3.620 | +0.28% | SH N 600016 | | 3.730 | +0.81% | +17.57% |
| SF HOLDING | 06936 | | 35.720 | +1.71% | SZ N 002352 | | 37.100 | +0.35% | +18.51% |
| CTG DUTY-FREE | 01880 | | 65.600 | +1.55% | SH N 601888 | | 68.830 | -0.10% | +19.72% |
| ICBC | 01398 | | 7.050 | +1.00% | SH N 601398 | | 7.440 | +0.95% | +20.41% |
| SHANDONG MOLONG | 00568 | | 8.720 | -5.01% | SZ N 002490 | | 9.210 | -5.25% | +20.51% |
| CHIFENG GOLD | 06693 | | 41.400 | -1.10% | SH N 600988 | | 43.870 | -0.70% | +20.91% |
| GANFENGLITHIUM | 01772 | | 80.950 | +1.44% | SZ N 002460 | | 86.210 | +2.17% | +21.51% |
| ZCZL | 00564 | | 18.660 | +3.27% | SH N 601717 | | 19.950 | +1.32% | +21.99% |
| HISENSE HA | 00921 | | 20.560 | -0.19% | SZ N 000921 | | 22.040 | +0.27% | +22.31% |
| MUYUAN | 02714 | | 42.280 | +3.43% | SZ N 002714 | | 45.680 | +3.42% | +23.28% |
| CONCH CEMENT | 00914 | | 20.900 | -0.29% | SH N 600585 | | 22.590 | -0.31% | +23.33% |
| PETROCHINA | 00857 | | 10.910 | -0.55% | SH N 601857 | | 11.910 | -1.49% | +24.56% |
| CIMC | 02039 | | 10.630 | +0.28% | SZ N 000039 | | 11.660 | -1.35% | +25.16% |
| CCB | 00939 | | 8.440 | +0.24% | SH N 601939 | | 9.350 | +0.32% | +26.40% |
| HAITIAN FLAV | 03288 | | 36.680 | -1.24% | SH N 603288 | | 40.740 | -0.61% | +26.73% |
| WUXI LEAD | 00470 | | 48.040 | -0.13% | SZ N 300450 | | 53.510 | +0.56% | +27.09% |
| SERES | 09927 | | 80.000 | -0.62% | SH N 601127 | | 89.460 | -0.72% | +27.59% |
| JIANGSU EXPRESS | 00177 | | 10.300 | +0.49% | SH N 600377 | | 11.540 | +0.26% | +27.84% |
| CPIC | 02601 | | 33.900 | +1.38% | SH N 601601 | | 38.070 | +1.09% | +28.14% |
| HUANENG POWER | 00902 | | 6.160 | +1.48% | SH N 600011 | | 6.940 | +0.29% | +28.55% |
| BANK OF CHINA | 03988 | | 5.080 | +0.79% | SH N 601988 | | 5.730 | +0.70% | +28.70% |
| ABC | 01288 | | 5.910 | +1.72% | SH N 601288 | | 6.760 | +1.81% | +30.51% |
| CMSC | 06099 | | 13.840 | +0.29% | SH N 600999 | | 15.860 | +0.25% | +30.75% |
| TIANQI LITHIUM | 09696 | | 55.650 | +3.44% | SZ N 002466 | | 63.790 | +2.72% | +30.79% |
| QINGDAO PORT | 06198 | | 7.560 | -0.13% | SH N 601298 | | 8.680 | +0.23% | +31.00% |
| CHINA MOBILE | 00941 | | 81.000 | -0.12% | SH N 600941 | | 93.440 | -0.24% | +31.62% |
| HUADIAN POWER | 01071 | | 3.970 | -1.73% | SH N 600027 | | 4.580 | -0.22% | +31.63% |
| LIVZON PHARMA | 01513 | | 29.060 | +2.90% | SZ N 000513 | | 33.820 | +0.75% | +32.79% |
| CHINA EAST AIR | 00670 | | 3.780 | +0.53% | SH N 600115 | | 4.410 | -0.23% | +33.12% |
| CHINA TELECOM | 00728 | | 4.960 | -1.00% | SH N 601728 | | 5.790 | -0.17% | +33.19% |
| SD GOLD | 01787 | | 33.300 | -1.30% | SH N 600547 | | 39.110 | -0.99% | +34.01% |
| BQD | 03866 | | 4.390 | -0.68% | SZ N 002948 | | 5.180 | +0.19% | +34.63% |
| OMNIVISION | 00501 | | 79.800 | +0.19% | SH N 603501 | | 94.390 | -0.46% | +34.96% |
| HTSC | 06886 | | 15.910 | -0.13% | SH N 601688 | | 18.850 | -0.48% | +35.19% |
| GTHT | 02611 | | 14.270 | +0.42% | SH N 601211 | | 17.030 | -0.76% | +36.17% |
| ANJOY FOOD | 02648 | | 79.450 | +0.57% | SH N 603345 | | 95.140 | -1.08% | +36.63% |
| COSCO SHIP ENGY | 01138 | | 18.830 | +0.86% | SH N 600026 | | 22.610 | -1.40% | +37.01% |
| SINOTRANS | 00598 | | 5.000 | +0.20% | SH N 601598 | | 6.040 | -2.11% | +37.83% |
| ASYMCHEM | 06821 | | 100.000 | 0.00% | SZ N 002821 | | 120.840 | -0.10% | +37.88% |
| TSINGTAO BREW | 00168 | | 51.250 | -0.58% | SH N 600600 | | 61.990 | -0.43% | +38.01% |
| GF SEC | 01776 | | 16.120 | +1.70% | SZ N 000776 | | 19.560 | +0.98% | +38.45% |
| CRRC | 01766 | | 5.090 | -0.59% | SH N 601766 | | 6.220 | -0.16% | +39.43% |
| JIANGXI COPPER | 00358 | | 37.680 | +2.17% | SH N 600362 | | 46.150 | +1.34% | +39.75% |
| SHENZHENEXPRESS | 00548 | | 7.430 | -1.59% | SH N 600548 | | 9.160 | -0.11% | +40.67% |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | 2.990 | +1.01% | +40.98% |
| CHONGQING IRON | 01053 | | 1.140 | -0.87% | SH N 601005 | | 1.410 | 0.00% | +41.12% |
| SINOPEC CORP | 00386 | | 4.620 | -1.07% | SH N 600028 | | 5.760 | -1.20% | +42.26% |
| CHINA COAL | 01898 | | 13.600 | +1.19% | SH N 601898 | | 16.970 | -2.36% | +42.37% |
| CHINA RAIL CONS | 01186 | | 5.470 | +0.18% | SH N 601186 | | 6.950 | +0.29% | +44.97% |
| JIHONG CO | 02603 | | 12.830 | -1.46% | SZ N 002803 | | 16.360 | -0.06% | +45.49% |
| HX BLDG MAT | 06655 | | 17.650 | +1.85% | SH N 600801 | | 22.530 | -2.47% | +45.65% |
| NOVOSENSE | 02676 | | 120.300 | -1.23% | SH N 688052 | | 153.820 | +2.12% | +45.89% |
| BCQ | 01963 | | 8.120 | +0.87% | SH N 601963 | | 10.430 | +1.96% | +46.56% |
| NCI | 01336 | | 47.900 | +1.18% | SH N 601336 | | 61.730 | +0.69% | +47.04% |
| CGN POWER | 01816 | | 3.410 | +0.59% | SZ N 003816 | | 4.420 | -0.90% | +47.90% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.950 | +1.51% | +48.19% |
| BEONE MEDICINES | 06160 | | 185.300 | -0.96% | SH N 688235 | | 240.750 | -0.50% | +48.24% |
| WOER | 09981 | | 19.620 | +1.66% | SZ N 002130 | | 25.540 | +1.63% | +48.53% |
| CHINA RAILWAY | 00390 | | 4.040 | +0.25% | SH N 601390 | | 5.260 | +0.19% | +48.56% |
| REMEGEN | 09995 | | 108.400 | -1.37% | SH N 688331 | | 141.860 | -3.03% | +49.32% |
| YANKUANG ENERGY | 01171 | | 14.780 | +2.21% | SH N 600188 | | 19.430 | -2.26% | +50.00% |
| CHINA VANKE | 02202 | | 3.030 | +3.77% | SZ N 000002 | | 4.000 | +2.30% | +50.63% |
| FOSUN PHARMA | 02196 | | 19.790 | +0.97% | SH N 600196 | | 26.330 | -0.08% | +51.81% |
| DYNAGREEN ENV | 01330 | | 5.970 | +4.01% | SH N 601330 | | 8.000 | -1.11% | +52.90% |
| TIMES ELECTRIC | 03898 | | 37.800 | +1.34% | SH N 688187 | | 50.770 | +1.44% | +53.25% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -1.74% | SH N 601333 | | 3.040 | -0.65% | +53.48% |
| BAIYUNSHAN PH | 00874 | | 16.900 | +0.12% | SH N 600332 | | 22.790 | +0.22% | +53.87% |
| HUA HONG SEMI | 01347 | | 90.250 | +1.29% | SH N 688347 | | 121.900 | +2.42% | +54.11% |
| PICC GROUP | 01339 | | 5.500 | -0.36% | SH N 601319 | | 7.450 | +0.54% | +54.55% |
| XINHUA WINSHARE | 00811 | | 10.460 | +0.38% | SH N 601811 | | 14.220 | -3.00% | +55.12% |
| CHINA LIFE | 02628 | | 27.580 | +1.92% | SH N 601628 | | 37.560 | +0.11% | +55.39% |
| TIGERMED | 03347 | | 43.240 | +4.55% | SZ N 300347 | | 59.240 | +5.67% | +56.32% |
| CHINA SOUTH AIR | 01055 | | 4.120 | +0.24% | SH N 600029 | | 5.720 | 0.00% | +58.41% |
| CNOOC | 00883 | | 26.680 | +0.15% | SH N 600938 | | 37.530 | -1.52% | +60.50% |
| TIANJIN CAPITAL | 01065 | | 4.260 | +0.24% | SH N 600874 | | 6.090 | +0.33% | +63.12% |
| AIR CHINA | 00753 | | 4.800 | -0.83% | SH N 601111 | | 6.890 | +0.15% | +63.78% |
| HANS CNC | 03200 | | 132.600 | +6.08% | SZ N 301200 | | 191.300 | +4.39% | +64.61% |
| CNGR | 02579 | | 38.500 | +1.32% | SZ N 300919 | | 55.810 | +2.37% | +65.40% |
| SH PHARMA | 02607 | | 11.700 | -1.02% | SH N 601607 | | 16.990 | -0.53% | +65.69% |
| PHARMARON | 03759 | | 21.400 | +2.98% | SZ N 300759 | | 31.210 | +1.76% | +66.41% |
| MAANSHAN IRON | 00323 | | 2.700 | -0.74% | SH N 600808 | | 3.940 | -1.99% | +66.50% |
| QHD PORT | 03369 | | 2.460 | 0.00% | SH N 601326 | | 3.590 | -0.83% | +66.51% |
| SANHUA | 02050 | | 30.880 | +2.39% | SZ N 002050 | | 45.350 | +2.03% | +67.57% |
| FLAT GLASS | 06865 | | 9.590 | -2.84% | SH N 601865 | | 14.120 | -0.42% | +68.00% |
| CHINA CRSC | 03969 | | 3.640 | +0.83% | SH N 688009 | | 5.390 | -0.37% | +68.96% |
| ANGANG STEEL | 00347 | | 1.570 | +0.64% | SZ N 000898 | | 2.330 | -1.27% | +69.33% |
| LENS | 06613 | | 20.160 | +1.82% | SZ N 300433 | | 29.980 | +0.91% | +69.68% |
| ZTE | 00763 | | 23.980 | +0.34% | SZ N 000063 | | 35.710 | -0.03% | +69.91% |
| CGS | 06881 | | 8.660 | +2.24% | SH N 601881 | | 13.000 | +0.08% | +71.28% |
| CIG | 06166 | | 79.850 | -1.30% | SH N 603083 | | 120.020 | +1.21% | +71.50% |
| FORTIOR | 01304 | | 112.000 | -1.75% | SH N 688279 | | 169.410 | -0.79% | +72.59% |
| ZHAOWEI | 02692 | | 66.350 | +2.71% | SZ N 003021 | | 100.680 | +1.05% | +73.14% |
| FIRST TRACTOR | 00038 | | 8.390 | -1.06% | SH N 601038 | | 12.810 | +2.07% | +74.21% |
| DFZQ | 03958 | | 6.010 | +2.21% | SH N 600958 | | 9.290 | -0.22% | +76.37% |
| DATANG POWER | 00991 | | 2.480 | 0.00% | SH N 601991 | | 3.860 | +0.78% | +77.59% |
| LONGCHEER | 09611 | | 25.180 | +6.07% | SH N 603341 | | 39.230 | +2.32% | +77.77% |
| GWMOTOR | 02333 | | 13.580 | -1.16% | SH N 601633 | | 21.160 | -0.94% | +77.79% |
| JLMAG | 06680 | | 20.860 | -0.86% | SZ N 300748 | | 32.520 | -0.97% | +77.88% |
| ESTUN | 02715 | | 13.330 | -1.99% | SZ N 002747 | | 20.880 | +1.21% | +78.73% |
| CHUNLI MEDICAL | 01858 | | 12.860 | -0.92% | SH N 688236 | | 20.370 | -0.10% | +80.73% |
| JUNSHI BIO | 01877 | | 26.020 | -1.66% | SH N 688180 | | 41.250 | -0.77% | +80.89% |
| JOYSON ELEC | 00699 | | 16.100 | +0.06% | SH N 600699 | | 25.680 | -0.70% | +81.99% |
| SICC | 02631 | | 56.250 | -2.17% | SH N 688234 | | 92.100 | -1.31% | +86.82% |
| SWHY | 06806 | | 2.880 | +1.05% | SZ N 000166 | | 4.760 | +0.21% | +88.58% |
| GOLDWIND | 02208 | | 15.210 | +8.49% | SZ N 002202 | | 25.210 | +4.43% | +89.12% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.44% | SH N 601800 | | 7.570 | +0.27% | +90.25% |
| JOINN | 06127 | | 22.520 | +4.07% | SH N 603127 | | 37.800 | +4.02% | +91.52% |
| YOFC | 06869 | | 216.000 | +0.56% | SH N 601869 | | 363.530 | -1.53% | +92.03% |
| DZUG | 01635 | | 3.200 | -0.93% | SH N 600635 | | 5.400 | -0.74% | +92.54% |
| MEIG | 03268 | | 22.860 | -0.95% | SZ N 002881 | | 38.820 | +0.83% | +93.76% |
| CHINA OILFIELD | 02883 | | 9.200 | -1.39% | SH N 601808 | | 15.630 | -2.43% | +93.85% |
| LOPAL TECH | 02465 | | 13.750 | +5.36% | SH N 603906 | | 23.400 | +4.42% | +94.18% |
| BIOCYTOGEN-B | 02315 | | 59.000 | +3.51% | SH N 688796 | | 101.170 | +1.58% | +95.65% |
| SHANGHAI FUDAN | 01385 | | 39.960 | +4.88% | SH N 688385 | | 69.810 | +3.92% | +99.33% |
| SMIC | 00981 | | 57.650 | +0.88% | SH N 688981 | | 100.960 | +0.32% | +99.82% |
| CICC | 03908 | | 19.080 | +0.69% | SH N 601995 | | 33.470 | +0.18% | +100.15% |
| NSING TECH | 02701 | | 12.830 | -1.00% | SZ N 300077 | | 22.560 | -0.70% | +100.63% |
| HAOHAI BIOTEC | 06826 | | 22.040 | -0.27% | SH N 688366 | | 38.850 | +0.08% | +101.13% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.99% | SZ N 002936 | | 1.820 | 0.00% | +103.59% |
| NANHUA FUTURES | 02691 | | 10.880 | +1.78% | SH N 603093 | | 19.670 | +2.88% | +106.28% |
| MCC | 01618 | | 1.610 | -0.62% | SH N 601618 | | 2.980 | 0.00% | +111.19% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.420 | +0.83% | +114.05% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.630 | -0.61% | +118.80% |
| FIBOCOM | 00638 | | 13.150 | +2.26% | SZ N 300638 | | 25.230 | +0.32% | +118.92% |
| EB SECURITIES | 06178 | | 7.990 | +0.88% | SH N 601788 | | 15.650 | 0.00% | +123.49% |
| INNOCARE | 09969 | | 14.770 | -1.40% | SH N 688428 | | 28.950 | +0.17% | +123.64% |
| CSC | 06066 | | 11.130 | +0.45% | SH N 601066 | | 21.860 | -0.32% | +124.10% |
| GLMS SEC | 01456 | | 4.740 | +1.50% | SH N 601456 | | 9.310 | 0.00% | +124.11% |
| COMEC | 00317 | | 14.320 | +4.68% | SH N 600685 | | 29.290 | +2.77% | +133.38% |
| DONGJIANG ENV | 00895 | | 2.110 | 0.00% | SZ N 002672 | | 4.340 | -1.36% | +134.69% |
| SH ELECTRIC | 02727 | | 3.890 | +0.26% | SH N 601727 | | 8.010 | +0.13% | +134.95% |
| CC SECURITIES | 01375 | | 1.930 | 0.00% | SH N 601375 | | 4.060 | 0.00% | +140.02% |
| CANSINOBIO | 06185 | | 33.480 | +1.39% | SH N 688185 | | 70.430 | +2.18% | +140.03% |
| CHINA SUNTIEN | 00956 | | 3.790 | 0.00% | SH N 600956 | | 8.150 | -0.73% | +145.36% |
| BBMG | 02009 | | 0.810 | +3.85% | SH N 601992 | | 1.790 | +0.56% | +152.15% |
| CH ENERGY ENG | 03996 | | 1.270 | -1.55% | SH N 601868 | | 2.840 | -1.05% | +155.15% |
| HEPALINK | 09989 | | 5.000 | -0.20% | SZ N 002399 | | 11.320 | +2.07% | +158.32% |
| SHANGHAI PECHEM | 00338 | | 1.270 | +1.60% | SH N 600688 | | 2.890 | -1.70% | +159.65% |
| SHANDONG XINHUA | 00719 | | 6.350 | +0.16% | SZ N 000756 | | 14.600 | -0.21% | +162.34% |
| GAC GROUP | 02238 | | 3.160 | +0.32% | SH N 601238 | | 7.300 | -0.27% | +163.59% |
| CHALIECO | 02068 | | 2.690 | +1.13% | SH N 601068 | | 6.280 | +1.29% | +166.38% |
| DRINDA | 02865 | | 30.180 | +0.80% | SZ N 002865 | | 70.810 | -3.12% | +167.71% |
| BEIJING N STAR | 00588 | | 0.880 | +12.82% | SH N 601588 | | 2.070 | +10.11% | +168.39% |
| CHENMING PAPER | 01812 | | 1.140 | +0.89% | SZ N 000488 | | 2.690 | -0.74% | +169.24% |
| COSCO SHIP DEV | 02866 | | 1.170 | -0.85% | SH N 601866 | | 2.780 | -1.07% | +171.11% |
| CHINA LONGYUAN | 00916 | | 6.410 | -3.03% | SZ N 001289 | | 15.350 | -0.13% | +173.24% |
| JINGCHENG MAC | 00187 | | 4.610 | +0.44% | SH N 600860 | | 11.800 | +1.11% | +192.06% |
| TRIUMPH NEW EN | 01108 | | 3.880 | +2.11% | SH N 600876 | | 10.080 | +1.72% | +196.43% |
| NANJING PANDA | 00553 | | 5.000 | +0.60% | SH N 600775 | | 13.500 | +0.97% | +208.07% |
| ANDRE JUICE | 02218 | | 15.850 | +1.60% | SH N 605198 | | 44.660 | +4.22% | +221.50% |
| FUDANZHANGJIANG | 01349 | | 2.790 | -0.36% | SH N 688505 | | 7.890 | +0.64% | +222.67% |
| SINOPEC SSC | 01033 | | 0.870 | -2.25% | SH N 600871 | | 2.790 | -3.79% | +265.91% |
| HOLLY FUTURES | 03678 | | 2.860 | +0.70% | SZ N 001236 | | 9.410 | +0.75% | +275.41% |
| ZHEJIANG SHIBAO | 01057 | | 5.540 | +0.36% | SZ N 002703 | | 19.380 | +0.26% | +299.14% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/14 14:38 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |