| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CM BANK | 03968 |  | 39.400 | +0.77% | SH N 600036 | | 36.850 | +1.66% | +2.78% |
| BYD COMPANY | 01211 | | 222.600 | +0.36% | SZ N 002594 | | 219.590 | +0.59% | +8.40% |
| PING AN | 02318 | | 45.450 | +5.70% | SH N 601318 | | 45.200 | +4.99% | +9.29% |
| ZIJIN MINING | 02899 | | 18.740 | +1.52% | SH N 601899 | | 18.780 | +2.79% | +10.13% |
| HAIER SMARTHOME | 06690 | | 31.200 | +0.48% | SH N 600690 |  | 31.580 | -1.37% | +11.23% |
| FUYAO GLASS | 03606 | | 47.250 | -4.74% | SH N 600660 | | 47.840 | -2.35% | +11.26% |
| CTG DUTY-FREE | 01880 | | 74.600 | +5.37% | SH N 601888 | | 76.490 | +3.66% | +12.67% |
| CMOC | 03993 | | 8.000 | +2.17% | SH N 603993 | | 8.690 | +0.23% | +19.37% |
| SINOHYTEC | 02402 | | 32.650 | +1.24% | SH N 688339 | | 35.590 | +2.30% | +19.79% |
| WEICHAI POWER | 02338 | | 15.680 | -4.97% | SZ N 000338 | | 17.190 | -1.49% | +20.47% |
| PSBC | 01658 | | 4.570 | +0.22% | SH N 601658 | | 5.060 | +0.60% | +21.67% |
| COSCO SHIP HOLD | 01919 | | 12.680 | +1.12% | SH N 601919 | | 14.060 | -0.28% | +21.85% |
| HISENSE HA | 00921 | | 36.900 | -4.53% | SZ N 000921 | | 40.940 | -2.08% | +21.92% |
| WUXI APPTEC | 02359 | | 40.450 | -1.82% | SH N 603259 | | 44.900 | -1.49% | +21.98% |
| CHINA SHENHUA | 01088 | | 35.850 | +0.14% | SH N 601088 | | 39.890 | +0.73% | +22.27% |
| BANKCOMM | 03328 | | 6.220 | -0.16% | SH N 601328 | | 7.030 | +0.86% | +24.20% |
| ABC | 01288 |  | 3.810 | 0.00% | SH N 601288 | | 4.380 | +0.69% | +26.33% |
| ICBC | 01398 | | 4.710 | 0.00% | SH N 601398 | | 5.470 | +1.11% | +27.62% |
| BANK OF CHINA | 03988 | | 3.860 | -0.26% | SH N 601988 | | 4.490 | +0.45% | +27.83% |
| CONCH CEMENT | 00914 | | 21.600 | +2.37% | SH N 600585 | | 25.400 | +0.12% | +29.22% |
| TIANQI LITHIUM | 09696 | | 31.450 | +0.32% | SZ N 002466 | | 38.250 | +1.00% | +33.65% |
| SINOPEC CORP | 00386 | | 5.210 | +1.96% | SH N 600028 | | 6.340 | +0.64% | +33.72% |
| CCB | 00939 | | 5.850 | -0.85% | SH N 601939 | | 7.140 | -0.42% | +34.12% |
| ZMJ | 00564 | | 13.540 | +0.45% | SH N 601717 | | 16.670 | -0.06% | +35.29% |
| CEB BANK | 06818 | | 2.600 | +1.17% | SH N 601818 | | 3.220 | +1.26% | +36.10% |
| ASYMCHEM | 06821 | | 64.300 | +0.23% | SZ N 002821 | | 80.840 | -1.92% | +38.16% |
| YANKUANG ENERGY | 01171 | | 18.860 | +1.18% | SH N 600188 | | 23.990 | +0.55% | +39.78% |
| CZBANK | 02016 | | 2.360 | +0.86% | SH N 601916 | | 3.010 | +0.67% | +40.16% |
| BEIGENE | 06160 | | 103.600 | +1.67% | SH N 688235 | | 133.370 | +1.32% | +41.47% |
| CQRC BANK | 03618 | | 3.780 | +0.27% | SH N 601077 | | 4.870 | +0.62% | +41.58% |
| MINSHENG BANK | 01988 | | 3.070 | +0.99% | SH N 600016 | | 3.960 | +1.54% | +41.75% |
| PETROCHINA | 00857 | | 7.570 | +1.34% | SH N 601857 | | 9.920 | +0.92% | +44.00% |
| CIMC VEHICLES | 01839 | | 7.460 | -0.13% | SZ N 301039 | | 9.780 | -0.61% | +44.07% |
| CPIC | 02601 | | 22.050 | +6.52% | SH N 601601 | | 28.950 | +3.65% | +44.28% |
| CHINA VANKE | 02202 | | 6.840 | +19.37% | SZ N 000002 | | 9.000 | +10.02% | +44.59% |
| CHINA MOBILE | 00941 | | 74.350 | +1.16% | SH N 600941 | | 98.170 | -0.74% | +45.10% |
| CHINA TELECOM | 00728 | | 4.460 | +1.13% | SH N 601728 | | 5.890 | +1.03% | +45.12% |
| SHENZHENEXPRESS | 00548 | | 7.690 | +0.52% | SH N 600548 | | 10.400 | -0.67% | +48.62% |
| ANHUIEXPRESSWAY | 00995 | | 9.930 | +3.55% | SH N 600012 | | 13.450 | +1.05% | +48.84% |
| SINOTRANS | 00598 | | 4.340 | -2.47% | SH N 601598 | | 5.880 | -0.84% | +48.88% |
| JIANGSU EXPRESS | 00177 | | 8.400 | +2.94% | SH N 600377 | | 11.470 | +0.70% | +50.05% |
| TSINGTAO BREW | 00168 | | 62.450 | -1.11% | SH N 600600 | | 86.040 | +0.08% | +51.40% |
| CHINA COAL | 01898 | | 8.690 | +0.93% | SH N 601898 | | 11.980 | -0.42% | +51.49% |
| CGN POWER | 01816 | | 2.890 | +0.35% | SZ N 003816 | | 3.990 | +0.50% | +51.72% |
| BAIYUNSHAN PH | 00874 | | 23.550 | +0.86% | SH N 600332 | | 32.620 | -0.25% | +52.21% |
| GANFENGLITHIUM | 01772 | | 25.350 | +0.40% | SZ N 002460 | | 35.160 | +1.77% | +52.42% |
| CITIC BANK | 00998 | | 5.060 | +0.80% | SH N 601998 | | 7.020 | +0.72% | +52.46% |
| LIVZON PHARMA | 01513 | | 28.300 | -2.41% | SZ N 000513 | | 39.280 | -1.06% | +52.53% |
| HTSC | 06886 | | 10.060 | +2.86% | SH N 601688 | | 13.980 | +1.45% | +52.71% |
| CITIC SEC | 06030 | | 13.780 | +3.45% | SH N 600030 | | 19.190 | +2.18% | +53.03% |
| CIMC | 02039 | | 6.690 | +0.45% | SZ N 000039 | | 9.400 | +0.54% | +54.41% |
| ZOOMLION | 01157 | | 5.950 | -2.78% | SZ N 000157 | | 8.380 | -2.67% | +54.77% |
| BQD | 03866 | | 2.620 | +2.34% | SZ N 002948 | | 3.690 | +1.65% | +54.77% |
| CHALCO | 02600 | | 5.490 | -0.36% | SH N 601600 | | 7.770 | +1.57% | +55.53% |
| HUADIAN POWER | 01071 | | 4.580 | +1.33% | SH N 600027 | | 6.570 | -1.35% | +57.64% |
| CRRC | 01766 | | 4.920 | +1.03% | SH N 601766 | | 7.110 | 0.00% | +58.81% |
| DONGFANG ELEC | 01072 | | 12.180 | +2.53% | SH N 600875 | | 17.680 | +0.86% | +59.51% |
| CNOOC | 00883 | | 19.360 | +0.21% | SH N 600938 | | 28.200 | -0.21% | +60.07% |
| BCQ | 01963 | | 5.370 | +1.71% | SH N 601963 | | 7.850 | +0.90% | +60.64% |
| SH PHARMA | 02607 | | 12.520 | +0.97% | SH N 601607 | | 18.460 | 0.00% | +62.03% |
| QINGDAO PORT | 06198 | | 5.650 | +2.73% | SH N 601298 | | 8.360 | +0.97% | +62.60% |
| CHINA RAILWAY | 00390 | | 4.590 | +3.61% | SH N 601390 | | 6.840 | +1.63% | +63.76% |
| GUANGSHEN RAIL | 00525 | | 2.250 | -2.60% | SH N 601333 | | 3.360 | -1.18% | +64.10% |
| JIANGXI COPPER | 00358 | | 17.900 | +1.24% | SH N 600362 | | 26.750 | +1.60% | +64.22% |
| TIMES ELECTRIC | 03898 | | 31.900 | +1.59% | SH N 688187 | | 48.010 | -0.08% | +65.39% |
| GF SEC | 01776 | | 8.680 | +3.33% | SZ N 000776 | | 13.230 | +1.46% | +67.49% |
| FLAT GLASS | 06865 | | 16.100 | -8.11% | SH N 601865 | | 24.550 | -2.04% | +67.57% |
| GTJA | 02611 | | 9.100 | +2.48% | SH N 601211 | | 13.930 | +1.38% | +68.22% |
| CHINA RAIL CONS | 01186 | | 5.870 | +1.91% | SH N 601186 | | 9.000 | +1.47% | +68.49% |
| ANGANG STEEL | 00347 | | 1.540 | +4.76% | SZ N 000898 | | 2.400 | +1.70% | +71.26% |
| ZTE | 00763 | | 18.120 | +0.33% | SZ N 000063 | | 28.350 | -0.63% | +71.93% |
| XINHUA WINSHARE | 00811 | | 9.010 | +2.27% | SH N 601811 | | 14.330 | -1.65% | +74.78% |
| SICHUAN EXPRESS | 00107 | | 3.450 | +1.47% | SH N 601107 | | 5.490 | -1.08% | +74.87% |
| COSCO SHIP ENGY | 01138 | | 10.560 | -0.19% | SH N 600026 | | 17.020 | +0.12% | +77.11% |
| INNOCARE | 09969 | | 5.100 | +2.20% | SH N 688428 | | 8.240 | +1.85% | +77.55% |
| TIGERMED | 03347 | | 35.100 | -3.44% | SZ N 300347 | | 56.990 | -1.89% | +78.42% |
| SD GOLD | 01787 | | 18.560 | -1.17% | SH N 600547 | | 30.310 | -0.43% | +79.46% |
| REMEGEN | 09995 | | 31.000 | -5.05% | SH N 688331 | | 51.910 | -1.29% | +84.01% |
| HUA HONG SEMI | 01347 | | 19.260 | +7.96% | SH N 688347 | | 32.300 | +4.43% | +84.29% |
| CHINA CRSC | 03969 | | 3.540 | +0.86% | SH N 688009 | | 6.020 | +4.88% | +86.88% |
| HUANENG POWER | 00902 | | 5.130 | -0.20% | SH N 600011 | | 8.810 | -1.34% | +88.72% |
| TIANJIN CAPITAL | 01065 | | 3.470 | +0.87% | SH N 600874 | | 6.070 | +0.33% | +92.23% |
| FOSUN PHARMA | 02196 | | 13.520 | +0.15% | SH N 600196 | | 23.780 | +0.25% | +93.28% |
| AIR CHINA | 00753 | | 4.150 | +2.72% | SH N 601111 | | 7.360 | +2.36% | +94.89% |
| HUAXIN CEMENT | 06655 | | 8.780 | +1.86% | SH N 600801 | | 15.590 | +2.23% | +95.12% |
| QHD PORT | 03369 | | 1.820 | +2.83% | SH N 601326 | | 3.250 | -0.31% | +96.23% |
| JOINN | 06127 | | 9.410 | +0.53% | SH N 603127 | | 16.900 | +1.14% | +97.36% |
| CHINA SOUTH AIR | 01055 | | 3.160 | +1.61% | SH N 600029 | | 5.720 | +2.33% | +98.92% |
| CHINA EAST AIR | 00670 | | 2.150 | +4.37% | SH N 600115 | | 3.940 | +3.96% | +101.38% |
| CHONGQING IRON | 01053 | | 0.690 | +4.55% | SH N 601005 | | 1.270 | +0.79% | +102.26% |
| MAANSHAN IRON | 00323 | | 1.300 | +4.84% | SH N 600808 | | 2.400 | +2.13% | +102.87% |
| GWMOTOR | 02333 | | 14.940 | +2.19% | SH N 601633 | | 27.610 | +0.40% | +103.08% |
| PICC GROUP | 01339 | | 2.930 | +2.81% | SH N 601319 | | 5.490 | +1.48% | +105.90% |
| DATANG POWER | 00991 | | 1.610 | +0.63% | SH N 601991 | | 3.040 | 0.00% | +107.49% |
| CHUNLI MEDICAL | 01858 | | 11.240 | -1.75% | SH N 688236 | | 21.260 | -3.32% | +107.85% |
| NCI | 01336 | | 18.200 | +3.65% | SH N 601336 | | 34.500 | +3.60% | +108.31% |
| CHENMING PAPER | 01812 | | 2.080 | 0.00% | SZ N 000488 | | 3.970 | -0.25% | +109.74% |
| CHINA COMM CONS | 01800 | | 4.860 | +0.41% | SH N 601800 | | 9.280 | +0.76% | +109.83% |
| MCC | 01618 | | 1.780 | +2.30% | SH N 601618 | | 3.410 | +1.79% | +110.52% |
| RS MACALLINE | 01528 | | 1.810 | +4.62% | SH N 601828 | | 3.530 | +4.75% | +114.32% |
| COMEC | 00317 | | 14.040 | +1.45% | SH N 600685 | | 27.460 | +0.55% | +114.93% |
| PHARMARON | 03759 | | 11.280 | +1.08% | SZ N 300759 | | 22.220 | +0.05% | +116.47% |
| SHANDONG MOLONG | 00568 | | 1.190 | +0.85% | SZ N 002490 | | 2.350 | -0.42% | +117.01% |
| JLMAG | 06680 | | 7.400 | +3.64% | SZ N 300748 | | 14.850 | +2.63% | +120.52% |
| FIRST TRACTOR | 00038 | | 9.120 | 0.00% | SH N 601038 | | 18.310 | +0.83% | +120.62% |
| GOLDWIND | 02208 | | 3.890 | +1.04% | SZ N 002202 | | 7.920 | +1.02% | +123.74% |
| CMSC | 06099 | | 7.180 | +3.31% | SH N 600999 | | 14.710 | +0.75% | +125.14% |
| HAITONG SEC | 06837 | | 4.130 | +2.74% | SH N 600837 | | 8.480 | +2.29% | +125.63% |
| CHINA OILFIELD | 02883 | | 8.650 | -0.58% | SH N 601808 | | 18.200 | +0.66% | +131.21% |
| HAOHAI BIOTEC | 06826 | | 41.950 | -0.36% | SH N 688366 | | 91.680 | -0.09% | +140.16% |
| LIAONING PORT | 02880 | | 0.660 | +1.54% | SH N 601880 | | 1.460 | +0.69% | +143.09% |
| JUNSHI BIO | 01877 | | 13.540 | -1.74% | SH N 688180 | | 30.270 | 0.00% | +145.67% |
| TRIUMPH NEW EN | 01108 | | 5.430 | +5.03% | SH N 600876 | | 12.280 | +10.04% | +148.52% |
| DZUG | 01635 | | 1.310 | +0.77% | SH N 600635 | | 2.980 | +1.02% | +149.98% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | +2.38% | SZ N 002936 | | 1.980 | +1.54% | +153.00% |
| DFZQ | 03958 | | 3.630 | +3.71% | SH N 600958 | | 8.440 | +1.56% | +155.50% |
| CHALIECO | 02068 | | 2.040 | 0.00% | SH N 601068 | | 4.830 | +0.84% | +160.18% |
| CHINA SUNTIEN | 00956 | | 3.740 | +2.47% | SH N 600956 | | 8.920 | +1.71% | +162.09% |
| BEIJING N STAR | 00588 | | 0.810 | +6.58% | SH N 601588 | | 1.950 | +6.56% | +164.55% |
| CANSINOBIO | 06185 | | 21.500 | +0.70% | SH N 688185 | | 52.040 | +0.74% | +165.99% |
| SHANGHAI PECHEM | 00338 | | 1.170 | 0.00% | SH N 600688 | | 2.840 | +1.07% | +166.74% |
| CH ENERGY ENG | 03996 | | 0.920 | 0.00% | SH N 601868 | | 2.250 | +0.90% | +168.75% |
| DYNAGREEN ENV | 01330 | | 2.850 | -0.70% | SH N 601330 | | 6.980 | +1.01% | +169.13% |
| SMIC | 00981 | | 16.840 | +1.32% | SH N 688981 | | 42.300 | +1.15% | +176.03% |
| GAC GROUP | 02238 | | 3.420 | +1.48% | SH N 601238 | | 8.670 | +1.29% | +178.58% |
| CHINA LIFE | 02628 | | 13.000 | +5.01% | SH N 601628 | | 32.970 | +1.85% | +178.70% |
| CGS | 06881 | | 4.800 | +5.26% | SH N 601881 | | 12.230 | +1.92% | +179.99% |
| COSCO SHIP DEV | 02866 | | 1.030 | +4.04% | SH N 601866 | | 2.640 | +0.38% | +181.66% |
| DONGJIANG ENV | 00895 | | 1.800 | +0.56% | SZ N 002672 | | 4.630 | 0.00% | +182.66% |
| SHANGHAI FUDAN | 01385 | | 12.140 | +2.02% | SH N 688385 | | 31.270 | +1.63% | +183.05% |
| SH ELECTRIC | 02727 | | 1.690 | +3.05% | SH N 601727 | | 4.380 | +1.16% | +184.80% |
| BBMG | 02009 | | 0.740 | +7.25% | SH N 601992 | | 1.920 | +3.78% | +185.12% |
| CHINA LONGYUAN | 00916 | | 6.870 | +3.46% | SZ N 001289 | | 18.160 | +1.57% | +190.48% |
| EB SECURITIES | 06178 | | 5.940 | +3.48% | SH N 601788 | | 16.270 | +1.31% | +201.00% |
| HEPALINK | 09989 | | 3.660 | +1.67% | SZ N 002399 | | 10.130 | -0.88% | +204.15% |
| SHANDONG XINHUA | 00719 | | 5.900 | -0.17% | SZ N 000756 | | 16.410 | -0.06% | +205.64% |
| SWHY | 06806 | | 1.620 | +2.53% | SZ N 000166 | | 4.660 | +1.30% | +216.10% |
| YOFC | 06869 | | 9.160 | +1.22% | SH N 601869 | | 26.930 | +0.19% | +223.07% |
| CICC | 03908 | | 11.240 | +3.69% | SH N 601995 | | 33.530 | +1.36% | +227.81% |
| CC SECURITIES | 01375 | | 1.180 | +0.86% | SH N 601375 | | 3.770 | +1.62% | +251.09% |
| CSC | 06066 | | 6.930 | +4.68% | SH N 601066 | | 22.400 | +1.91% | +255.20% |
| SINOPEC SSC | 01033 | | 0.580 | +1.75% | SH N 600871 | | 1.900 | +1.60% | +259.99% |
| GUOLIAN SEC | 01456 | | 3.670 | -6.62% | SH N 601456 | | 12.200 | -3.63% | +265.30% |
| FUDANZHANGJIANG | 01349 | | 2.230 | +0.45% | SH N 688505 | | 7.560 | +0.53% | +272.54% |
| NANJING PANDA | 00553 | | 2.750 | +1.85% | SH N 600775 | | 9.600 | +2.02% | +283.62% |
| JINGCHENG MAC | 00187 | | 2.430 | +1.25% | SH N 600860 | | 9.520 | +0.53% | +330.52% |
| ANDRE JUICE | 02218 | | 8.070 | 0.00% | SH N 605198 | | 37.680 | +1.05% | +413.09% |
| ZHEJIANG SHIBAO | 01057 | | 2.330 | 0.00% | SZ N 002703 | | 12.390 | +0.32% | +484.35% |
| HOLLY FUTURES | 03678 | | 1.470 | +2.08% | SZ N 001236 | | 9.520 | +0.74% | +611.67% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |