| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 8.650 | -5.77% | SZ N 002490 | | 9.270 | -4.63% | +22.28% |
| CATL | 03750 | | 660.000 | -3.30% | SZ N 300750 |  | 430.790 | +0.86% | -25.53% |
| CHINA LONGYUAN | 00916 | | 6.400 | -3.18% | SZ N 001289 | | 15.410 | +0.26% | +174.73% |
| FLAT GLASS | 06865 | | 9.560 | -3.14% | SH N 601865 |  | 14.180 | 0.00% | +69.24% |
| DELTON | 01989 | | 129.500 | -3.00% | SZ N 001389 | | 133.080 | +0.82% | +17.25% |
| JUNSHI BIO | 01877 | | 25.780 | -2.57% | SH N 688180 | | 41.300 | -0.65% | +82.79% |
| DONGFANG ELEC | 01072 | | 39.220 | -2.54% | SH N 600875 | | 38.930 | -1.99% | +13.26% |
| WEICHAI POWER | 02338 | | 31.860 | -2.51% | SZ N 000338 | | 26.180 | -2.60% | -6.24% |
| ESTUN | 02715 | | 13.280 | -2.35% | SZ N 002747 | | 20.910 | +1.36% | +79.66% |
| GON TECHNOLOGY | 02768 | | 49.520 | -2.33% | SZ N 002768 | | 50.070 | +3.34% | +15.37% |
| SINOPEC SSC | 01033 | | 0.870 | -2.25% | SH N 600871 | | 2.810 | -3.10% | +268.53% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -1.74% | SH N 601333 | | 3.050 | -0.33% | +53.99% |
| SHENZHENEXPRESS | 00548 | | 7.430 | -1.59% | SH N 600548 | | 9.190 | +0.22% | +41.13% |
| DZUG | 01635 | | 3.180 | -1.55% | SH N 600635 | | 5.430 | -0.18% | +94.83% |
| MONTAGE TECH | 06809 | | 209.800 | -1.50% | SH N 688008 | | 153.360 | +0.70% | -16.60% |
| HUADIAN POWER | 01071 | | 3.980 | -1.49% | SH N 600027 | | 4.600 | +0.22% | +31.87% |
| MAANSHAN IRON | 00323 | | 2.680 | -1.47% | SH N 600808 | | 3.960 | -1.49% | +68.60% |
| SICC | 02631 | | 56.700 | -1.39% | SH N 688234 | | 92.440 | -0.94% | +86.02% |
| REMEGEN | 09995 | | 108.400 | -1.37% | SH N 688331 | | 141.770 | -3.09% | +49.23% |
| CHUNLI MEDICAL | 01858 | | 12.810 | -1.31% | SH N 688236 | | 20.410 | +0.10% | +81.79% |
| JIHONG CO | 02603 | | 12.860 | -1.23% | SZ N 002803 | | 16.430 | +0.37% | +45.78% |
| BEONE MEDICINES | 06160 | | 184.900 | -1.18% | SH N 688235 | | 242.070 | +0.05% | +49.38% |
| FORTIOR | 01304 | | 112.700 | -1.14% | SH N 688279 | | 169.280 | -0.86% | +71.38% |
| SINOPEC CORP | 00386 | | 4.620 | -1.07% | SH N 600028 | | 5.780 | -0.86% | +42.75% |
| TSINGTAO BREW | 00168 | | 51.050 | -0.97% | SH N 600600 | | 61.920 | -0.55% | +38.40% |
| HAITIAN FLAV | 03288 | | 36.800 | -0.92% | SH N 603288 | | 40.770 | -0.54% | +26.41% |
| BQD | 03866 | | 4.380 | -0.91% | SZ N 002948 | | 5.180 | +0.19% | +34.94% |
| CHINA OILFIELD | 02883 | | 9.250 | -0.86% | SH N 601808 | | 15.700 | -2.00% | +93.66% |
| COSCO SHIP DEV | 02866 | | 1.170 | -0.85% | SH N 601866 | | 2.790 | -0.71% | +172.09% |
| FIRST TRACTOR | 00038 | | 8.410 | -0.83% | SH N 601038 | | 12.820 | +2.15% | +73.93% |
| NOVOSENSE | 02676 | | 120.800 | -0.82% | SH N 688052 | | 154.350 | +2.47% | +45.79% |
| BYD COMPANY | 01211 | | 109.400 | -0.82% | SZ N 002594 | | 103.820 | -0.41% | +8.28% |
| CH ENERGY ENG | 03996 | | 1.280 | -0.78% | SH N 601868 | | 2.860 | -0.35% | +154.94% |
| SH PHARMA | 02607 | | 11.730 | -0.76% | SH N 601607 | | 17.020 | -0.35% | +65.56% |
| INNOCARE | 09969 | | 14.870 | -0.73% | SH N 688428 | | 28.880 | -0.07% | +121.60% |
| GWMOTOR | 02333 | | 13.640 | -0.73% | SH N 601633 | | 21.210 | -0.70% | +77.42% |
| NSING TECH | 02701 | | 12.870 | -0.69% | SZ N 300077 | | 22.610 | -0.48% | +100.45% |
| PETROCHINA | 00857 | | 10.910 | -0.55% | SH N 601857 | | 11.930 | -1.32% | +24.77% |
| QINGDAO PORT | 06198 | | 7.530 | -0.53% | SH N 601298 | | 8.700 | +0.46% | +31.83% |
| CC SECURITIES | 01375 | | 1.920 | -0.52% | SH N 601375 | | 4.070 | +0.25% | +141.87% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.44% | SH N 601800 | | 7.590 | +0.53% | +90.75% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.600 | -0.55% | +67.66% |
| CHINA TELECOM | 00728 | | 4.990 | -0.40% | SH N 601728 | | 5.790 | -0.17% | +32.39% |
| CRRC | 01766 | | 5.100 | -0.39% | SH N 601766 | | 6.240 | +0.16% | +39.61% |
| PICC GROUP | 01339 | | 5.500 | -0.36% | SH N 601319 | | 7.490 | +1.08% | +55.38% |
| GAC GROUP | 02238 | | 3.140 | -0.32% | SH N 601238 | | 7.330 | +0.14% | +166.36% |
| CONCH CEMENT | 00914 | | 20.900 | -0.29% | SH N 600585 | | 22.650 | -0.04% | +23.65% |
| ZOOMLION | 01157 | | 8.940 | -0.22% | SZ N 000157 | | 8.690 | -0.12% | +10.91% |
| CITIC SEC | 06030 | | 26.840 | -0.22% | SH N 600030 | | 26.190 | +0.38% | +11.34% |
| JLMAG | 06680 | | 21.000 | -0.19% | SZ N 300748 | | 32.730 | -0.34% | +77.83% |
| SERES | 09927 | | 80.350 | -0.19% | SH N 601127 | | 89.890 | -0.24% | +27.65% |
| SD GOLD | 01787 | | 33.680 | -0.18% | SH N 600547 | | 39.400 | -0.25% | +33.48% |
| CNOOC | 00883 | | 26.600 | -0.15% | SH N 600938 | | 37.700 | -1.08% | +61.71% |
| CHIFENG GOLD | 06693 | | 41.800 | -0.14% | SH N 600988 | | 44.010 | -0.39% | +20.13% |
| SINOTRANS | 00598 | | 4.990 | 0.00% | SH N 601598 | | 6.060 | -1.78% | +38.57% |
| BAIYUNSHAN PH | 00874 | | 16.880 | 0.00% | SH N 600332 | | 22.860 | +0.53% | +54.52% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.420 | +0.71% | +40.89% |
| CHINA RAIL CONS | 01186 | | 5.460 | 0.00% | SH N 601186 | | 6.960 | +0.43% | +45.45% |
| MCC | 01618 | | 1.620 | 0.00% | SH N 601618 | | 2.990 | +0.34% | +110.59% |
| COSCO SHIP HOLD | 01919 | | 15.340 | 0.00% | SH N 601919 | | 15.150 | +0.40% | +12.69% |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | 2.990 | +1.01% | +40.98% |
| CIMC | 02039 | | 10.600 | 0.00% | SZ N 000039 | | 11.720 | -0.85% | +26.16% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.980 | +1.63% | +48.37% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.59% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.61% |
| HEPALINK | 09989 | | 5.010 | 0.00% | SZ N 002399 | | 11.340 | +2.25% | +158.26% |
| ANHUIEXPRESSWAY | 00995 | | 14.970 | +0.07% | SH N 600012 | | 15.280 | +1.46% | +16.46% |
| MEIG | 03268 | | 23.100 | +0.09% | SZ N 002881 | | 38.930 | +1.12% | +92.29% |
| HAOHAI BIOTEC | 06826 | | 22.140 | +0.18% | SH N 688366 | | 39.020 | +0.52% | +101.09% |
| CSC | 06066 | | 11.110 | +0.27% | SH N 601066 | | 21.960 | +0.14% | +125.53% |
| CMSC | 06099 | | 13.840 | +0.29% | SH N 600999 | | 15.920 | +0.63% | +31.25% |
| CHINA SHENHUA | 01088 | | 45.540 | +0.31% | SH N 601088 | | 45.660 | -1.43% | +14.40% |
| SHANDONG XINHUA | 00719 | | 6.360 | +0.32% | SZ N 000756 | | 14.670 | +0.27% | +163.18% |
| COSCO SHIP ENGY | 01138 | | 18.730 | +0.32% | SH N 600026 | | 22.750 | -0.79% | +38.59% |
| FUDANZHANGJIANG | 01349 | | 2.810 | +0.36% | SH N 688505 | | 7.910 | +0.89% | +221.19% |
| CHINA COAL | 01898 | | 13.490 | +0.37% | SH N 601898 | | 17.000 | -2.19% | +43.79% |
| HTSC | 06886 | | 15.990 | +0.38% | SH N 601688 | | 18.930 | -0.05% | +35.08% |
| GLMS SEC | 01456 | | 4.690 | +0.43% | SH N 601456 | | 9.350 | +0.43% | +127.47% |
| TIANJIN CAPITAL | 01065 | | 4.270 | +0.47% | SH N 600874 | | 6.110 | +0.66% | +63.27% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.47% | SZ N 002672 | | 4.350 | -1.14% | +134.12% |
| CHINA MOBILE | 00941 | | 81.500 | +0.49% | SH N 600941 | | 93.550 | -0.12% | +30.97% |
| CHINA RAILWAY | 00390 | | 4.050 | +0.50% | SH N 601390 | | 5.280 | +0.57% | +48.75% |
| EASTROC | 09980 | | 201.000 | +0.50% | SH N 605499 | | 191.230 | -1.40% | +8.55% |
| SH ELECTRIC | 02727 | | 3.900 | +0.52% | SH N 601727 | | 8.040 | +0.50% | +135.22% |
| CHINA SUNTIEN | 00956 | | 3.810 | +0.53% | SH N 600956 | | 8.170 | -0.49% | +144.67% |
| CICC | 03908 | | 19.050 | +0.53% | SH N 601995 | | 33.590 | +0.54% | +101.19% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.53% | SH N 601107 | | 5.760 | +1.05% | +15.91% |
| MINSHENG BANK | 01988 | | 3.630 | +0.55% | SH N 600016 | | 3.720 | +0.54% | +16.93% |
| ASYMCHEM | 06821 | | 100.600 | +0.60% | SZ N 002821 | | 121.330 | +0.31% | +37.61% |
| AIR CHINA | 00753 | | 4.870 | +0.62% | SH N 601111 | | 6.910 | +0.44% | +61.90% |
| GTHT | 02611 | | 14.300 | +0.63% | SH N 601211 | | 17.140 | -0.12% | +36.76% |
| CEB BANK | 06818 | | 3.140 | +0.64% | SH N 601818 | | 3.200 | +0.31% | +16.28% |
| BANKCOMM | 03328 | | 7.150 | +0.70% | SH N 601328 | | 6.900 | +0.73% | +10.11% |
| CCB | 00939 | | 8.480 | +0.71% | SH N 601939 | | 9.360 | +0.43% | +25.94% |
| FOSUN PHARMA | 02196 | | 19.740 | +0.71% | SH N 600196 | | 26.460 | +0.42% | +52.94% |
| ICBC | 01398 | | 7.030 | +0.72% | SH N 601398 | | 7.460 | +1.22% | +21.08% |
| ZHEJIANG SHIBAO | 01057 | | 5.560 | +0.73% | SZ N 002703 | | 19.500 | +0.88% | +300.17% |
| CHINA SOUTH AIR | 01055 | | 4.140 | +0.73% | SH N 600029 | | 5.740 | +0.35% | +58.20% |
| BCQ | 01963 | | 8.110 | +0.75% | SH N 601963 | | 10.470 | +2.35% | +47.30% |
| YOFC | 06869 | | 216.400 | +0.75% | SH N 601869 | | 364.500 | -1.27% | +92.19% |
| XINHUA WINSHARE | 00811 | | 10.500 | +0.77% | SH N 601811 | | 14.270 | -2.66% | +55.07% |
| CTG DUTY-FREE | 01880 | | 65.100 | +0.77% | SH N 601888 | | 69.080 | +0.26% | +21.08% |
| NANJING PANDA | 00553 | | 5.010 | +0.81% | SH N 600775 | | 13.580 | +1.57% | +209.28% |
| JOYSON ELEC | 00699 | | 16.220 | +0.81% | SH N 600699 | | 25.810 | -0.19% | +81.56% |
| CM BANK | 03968 | | 50.150 | +0.87% | SH N 600036 | | 39.130 | +0.39% | -10.97% |
| JIANGSU EXPRESS | 00177 | | 10.340 | +0.88% | SH N 600377 | | 11.550 | +0.35% | +27.45% |
| CGN POWER | 01816 | | 3.420 | +0.89% | SZ N 003816 | | 4.440 | -0.45% | +48.13% |
| SANY HEAVY IND | 06031 | | 22.500 | +0.90% | SH N 600031 | | 20.860 | +2.46% | +5.78% |
| HAIER SMARTHOME | 06690 | | 20.840 | +0.97% | SH N 600690 | | 20.940 | +0.96% | +14.65% |
| EB SECURITIES | 06178 | | 8.000 | +1.01% | SH N 601788 | | 15.690 | +0.26% | +123.78% |
| SWHY | 06806 | | 2.880 | +1.05% | SZ N 000166 | | 4.770 | +0.42% | +88.98% |
| CHINA EAST AIR | 00670 | | 3.800 | +1.06% | SH N 600115 | | 4.420 | 0.00% | +32.72% |
| OMNIVISION | 00501 | | 80.500 | +1.07% | SH N 603501 | | 94.660 | -0.18% | +34.17% |
| CITIC BANK | 00998 | | 8.080 | +1.13% | SH N 601998 | | 8.280 | +1.10% | +16.92% |
| ZTE | 00763 | | 24.180 | +1.17% | SZ N 000063 | | 35.830 | +0.31% | +69.07% |
| MIDEA GROUP | 00300 | | 85.400 | +1.19% | SZ N 000333 | | 76.550 | +1.02% | +2.28% |
| PSBC | 01658 | | 5.030 | +1.21% | SH N 601658 | | 5.050 | +1.20% | +14.55% |
| DATANG POWER | 00991 | | 2.510 | +1.21% | SH N 601991 | | 3.870 | +1.04% | +75.92% |
| WUXI APPTEC | 02359 | | 130.000 | +1.25% | SH N 603259 | | 106.550 | +0.80% | -6.48% |
| HISENSE HA | 00921 | | 20.860 | +1.26% | SZ N 000921 | | 22.090 | +0.50% | +20.83% |
| CQRC BANK | 03618 | | 7.200 | +1.27% | SH N 601077 | | 7.330 | 0.00% | +16.16% |
| ANGANG STEEL | 00347 | | 1.580 | +1.28% | SZ N 000898 | | 2.340 | -0.85% | +68.98% |
| HUA HONG SEMI | 01347 | | 90.250 | +1.29% | SH N 688347 | | 122.570 | +2.98% | +54.96% |
| TIMES ELECTRIC | 03898 | | 37.800 | +1.34% | SH N 688187 | | 51.080 | +2.06% | +54.19% |
| NCI | 01336 | | 47.980 | +1.35% | SH N 601336 | | 62.160 | +1.39% | +47.82% |
| CHINA CRSC | 03969 | | 3.660 | +1.39% | SH N 688009 | | 5.400 | -0.19% | +68.34% |
| BANK OF CHINA | 03988 | | 5.110 | +1.39% | SH N 601988 | | 5.730 | +0.70% | +27.94% |
| SMIC | 00981 | | 57.950 | +1.40% | SH N 688981 | | 101.520 | +0.87% | +99.89% |
| HOLLY FUTURES | 03678 | | 2.880 | +1.41% | SZ N 001236 | | 9.450 | +1.18% | +274.39% |
| CANSINOBIO | 06185 | | 33.500 | +1.45% | SH N 688185 | | 70.340 | +2.05% | +139.58% |
| HENGRUI PHARMA | 01276 | | 65.650 | +1.47% | SH N 600276 | | 56.180 | +1.78% | -2.36% |
| JINGCHENG MAC | 00187 | | 4.660 | +1.53% | SH N 600860 | | 11.870 | +1.71% | +190.64% |
| HX BLDG MAT | 06655 | | 17.600 | +1.56% | SH N 600801 | | 22.570 | -2.29% | +46.32% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.420 | +0.83% | +114.05% |
| CHINA LIFE | 02628 | | 27.500 | +1.63% | SH N 601628 | | 37.770 | +0.67% | +56.71% |
| HUANENG POWER | 00902 | | 6.170 | +1.65% | SH N 600011 | | 6.950 | +0.43% | +28.52% |
| GF SEC | 01776 | | 16.120 | +1.70% | SZ N 000776 | | 19.630 | +1.34% | +38.94% |
| CHENMING PAPER | 01812 | | 1.150 | +1.77% | SZ N 000488 | | 2.710 | 0.00% | +168.88% |
| LENS | 06613 | | 20.160 | +1.82% | SZ N 300433 | | 30.150 | +1.48% | +70.64% |
| SF HOLDING | 06936 | | 35.760 | +1.82% | SZ N 002352 | | 37.180 | +0.57% | +18.63% |
| LIVZON PHARMA | 01513 | | 28.760 | +1.84% | SZ N 000513 | | 33.850 | +0.83% | +34.29% |
| FUYAO GLASS | 03606 | | 63.150 | +1.86% | SH N 600660 | | 58.570 | +2.11% | +5.83% |
| CHALIECO | 02068 | | 2.710 | +1.88% | SH N 601068 | | 6.300 | +1.61% | +165.25% |
| CPIC | 02601 | | 34.080 | +1.91% | SH N 601601 | | 38.400 | +1.97% | +28.56% |
| YANKUANG ENERGY | 01171 | | 14.740 | +1.94% | SH N 600188 | | 19.490 | -1.96% | +50.87% |
| ANJOY FOOD | 02648 | | 80.650 | +2.09% | SH N 603345 | | 95.500 | -0.71% | +35.11% |
| TRIUMPH NEW EN | 01108 | | 3.880 | +2.11% | SH N 600876 | | 10.100 | +1.92% | +197.01% |
| PHARMARON | 03759 | | 21.260 | +2.31% | SZ N 300759 | | 31.380 | +2.32% | +68.41% |
| DFZQ | 03958 | | 6.020 | +2.38% | SH N 600958 | | 9.340 | +0.32% | +77.03% |
| ABC | 01288 | | 5.950 | +2.41% | SH N 601288 | | 6.760 | +1.81% | +29.63% |
| WOER | 09981 | | 19.770 | +2.44% | SZ N 002130 | | 25.640 | +2.03% | +47.98% |
| NANHUA FUTURES | 02691 | | 10.960 | +2.53% | SH N 603093 | | 19.700 | +3.03% | +105.09% |
| BBMG | 02009 | | 0.800 | +2.56% | SH N 601992 | | 1.790 | +0.56% | +155.30% |
| ANDRE JUICE | 02218 | | 16.000 | +2.56% | SH N 605198 | | 44.560 | +3.99% | +217.77% |
| PING AN | 02318 | | 63.250 | +2.60% | SH N 601318 | | 58.970 | +2.11% | +6.38% |
| SANHUA | 02050 | | 31.020 | +2.85% | SZ N 002050 | | 45.540 | +2.45% | +67.51% |
| DRINDA | 02865 | | 30.800 | +2.87% | SZ N 002865 | | 71.140 | -2.67% | +163.54% |
| CNGR | 02579 | | 39.100 | +2.90% | SZ N 300919 | | 56.490 | +3.61% | +64.85% |
| ZIJIN MINING | 02899 | | 37.700 | +3.01% | SH N 601899 | | 34.800 | +3.39% | +5.32% |
| JIANGXI COPPER | 00358 | | 38.000 | +3.04% | SH N 600362 | | 46.340 | +1.76% | +39.14% |
| CGS | 06881 | | 8.730 | +3.07% | SH N 601881 | | 13.070 | +0.62% | +70.82% |
| WUXI LEAD | 00470 | | 49.600 | +3.12% | SZ N 300450 | | 54.180 | +1.82% | +24.64% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +3.20% | SH N 600688 | | 2.910 | -1.02% | +157.39% |
| CMOC | 03993 | | 18.960 | +3.32% | SH N 603993 | | 19.560 | +3.71% | +17.71% |
| CHINA VANKE | 02202 | | 3.020 | +3.43% | SZ N 000002 | | 4.020 | +2.81% | +51.88% |
| GANFENGLITHIUM | 01772 | | 82.550 | +3.45% | SZ N 002460 | | 88.280 | +4.62% | +22.02% |
| ZCZL | 00564 | | 18.700 | +3.49% | SH N 601717 | | 20.100 | +2.08% | +22.64% |
| DYNAGREEN ENV | 01330 | | 5.950 | +3.66% | SH N 601330 | | 8.020 | -0.87% | +53.80% |
| CHALCO | 02600 | | 12.680 | +3.76% | SH N 601600 | | 12.460 | +2.47% | +12.12% |
| MUYUAN | 02714 | | 42.500 | +3.96% | SZ N 002714 | | 45.780 | +3.65% | +22.91% |
| FIBOCOM | 00638 | | 13.370 | +3.97% | SZ N 300638 | | 25.360 | +0.84% | +116.42% |
| SHANGHAI FUDAN | 01385 | | 39.940 | +4.83% | SH N 688385 | | 70.200 | +4.50% | +100.55% |
| COMEC | 00317 | | 14.360 | +4.97% | SH N 600685 | | 29.430 | +3.26% | +133.84% |
| LOPAL TECH | 02465 | | 13.730 | +5.21% | SH N 603906 | | 23.680 | +5.67% | +96.79% |
| TIANQI LITHIUM | 09696 | | 56.700 | +5.39% | SZ N 002466 | | 64.530 | +3.91% | +29.86% |
| ZHAOWEI | 02692 | | 68.100 | +5.42% | SZ N 003021 | | 101.080 | +1.46% | +69.36% |
| JOINN | 06127 | | 22.840 | +5.55% | SH N 603127 | | 38.380 | +5.61% | +91.73% |
| TIGERMED | 03347 | | 43.800 | +5.90% | SZ N 300347 | | 59.450 | +6.05% | +54.87% |
| GOLDWIND | 02208 | | 15.100 | +7.70% | SZ N 002202 | | 25.300 | +4.81% | +91.17% |
| LONGCHEER | 09611 | | 25.600 | +7.84% | SH N 603341 | | 39.290 | +2.48% | +75.12% |
| HANS CNC | 03200 | | 135.000 | +8.00% | SZ N 301200 | | 192.440 | +5.02% | +62.65% |
| BIOCYTOGEN-B | 02315 | | 61.800 | +8.42% | SH N 688796 | | 102.100 | +2.51% | +88.51% |
| GIGADEVICE | 03986 | | 427.000 | +9.04% | SH N 603986 | | 280.010 | +6.82% | -25.18% |
| CIG | 06166 | | 89.150 | +10.20% | SH N 603083 | | 120.620 | +1.72% | +54.38% |
| BEIJING N STAR | 00588 | | 0.870 | +11.54% | SH N 601588 | | 2.070 | +10.11% | +171.48% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |