| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 44.980 | -12.15% | SH N 601869 | | 82.780 | -10.00% | +101.85% |
| SHANGHAI FUDAN | 01385 | | 33.000 | -7.82% | SH N 688385 | | 57.340 | -7.59% | +90.58% |
| ZTE | 00763 | | 33.400 | -7.79% | SZ N 000063 | | 44.830 | -6.60% | +47.21% |
| CHENMING PAPER | 01812 | | 0.830 | -7.78% | SZ N 000488 | | 2.190 | -1.79% | +189.40% |
| NANJING PANDA | 00553 | | 5.520 | -6.44% | SH N 600775 | | 12.610 | -4.83% | +150.56% |
| LENS | 06613 | | 26.200 | -6.30% | SZ N 300433 | | 30.030 | -7.14% | +25.71% |
| HUA HONG SEMI | 01347 | | 49.220 | -5.53% | SH N 688347 | | 76.800 | -10.40% | +71.14% |
| HEPALINK | 09989 | | 5.870 | -5.48% | SZ N 002399 | | 12.900 | -2.12% | +141.03% |
| SH ELECTRIC | 02727 | | 3.450 | -5.22% | SH N 601727 | | 8.450 | -3.98% | +168.64% |
| DFZQ | 03958 | | 6.910 | -4.95% | SH N 600958 | | 11.170 | -1.06% | +77.30% |
| SMIC | 00981 | | 60.700 | -4.64% | SH N 688981 |  | 114.760 | 0.00% | +107.36% |
| TIMES ELECTRIC | 03898 | | 38.240 | -4.50% | SH N 688187 | | 47.440 | -1.98% | +36.07% |
| REMEGEN | 09995 | | 96.750 | -4.49% | SH N 688331 | | 92.790 | -4.16% | +5.19% |
| JLMAG | 06680 | | 21.400 | -4.46% | SZ N 300748 | | 37.900 | -4.41% | +94.25% |
| XINHUA WINSHARE | 00811 | | 11.110 | -4.22% | SH N 601811 | | 16.130 | -0.31% | +59.24% |
| ANDRE JUICE | 02218 | | 16.530 | -3.90% | SH N 605198 | | 47.150 | -2.30% | +212.85% |
| GANFENGLITHIUM | 01772 | | 30.520 | -3.72% | SZ N 002460 | | 39.900 | -1.89% | +43.39% |
| FORTIOR | 01304 | | 162.700 | -3.56% | SH N 688279 | | 201.170 | -1.76% | +35.61% |
| GF SEC | 01776 | | 17.970 | -3.39% | SZ N 000776 | | 21.310 | -1.66% | +30.07% |
| SINOHYTEC | 02402 | | 24.800 | -3.35% | SH N 688339 | | 24.520 | -1.88% | +8.44% |
| LOPAL TECH | 02465 | | 9.080 | -3.30% | SH N 603906 | | 14.600 | -1.02% | +76.36% |
| MAANSHAN IRON | 00323 | | 2.370 | -3.27% | SH N 600808 | | 3.570 | -1.38% | +65.21% |
| ZMJ | 00564 | | 17.800 | -3.26% | SH N 601717 | | 21.330 | -1.75% | +31.43% |
| HUAXIN CEMENT | 06655 | | 13.180 | -3.23% | SH N 600801 | | 15.620 | -4.05% | +29.99% |
| ANGANG STEEL | 00347 | | 2.120 | -3.20% | SZ N 000898 | | 2.630 | -0.76% | +36.07% |
| CTG DUTY-FREE | 01880 | | 61.000 | -3.18% | SH N 601888 | | 68.790 | -0.75% | +23.69% |
| DONGJIANG ENV | 00895 | | 2.500 | -3.10% | SZ N 002672 | | 4.830 | -1.23% | +111.90% |
| SF HOLDING | 06936 | | 38.220 | -3.04% | SZ N 002352 | | 41.820 | -2.29% | +20.01% |
| DRINDA | 02865 | | 21.780 | -3.03% | SZ N 002865 | | 45.240 | -2.50% | +127.82% |
| SHANDONG XINHUA | 00719 | | 7.520 | -2.97% | SZ N 000756 | | 15.950 | -2.15% | +132.63% |
| MCC | 01618 | | 2.370 | -2.87% | SH N 601618 |  | 3.450 | +0.58% | +59.66% |
| HOLLY FUTURES | 03678 | | 4.150 | -2.81% | SZ N 001236 | | 11.900 | -3.09% | +214.50% |
| TIANQI LITHIUM | 09696 | | 38.860 | -2.80% | SZ N 002466 | | 42.580 | -2.92% | +20.18% |
| LIVZON PHARMA | 01513 | | 36.300 | -2.68% | SZ N 000513 | | 41.630 | -1.84% | +25.79% |
| CHINA COMM CONS | 01800 | | 5.120 | -2.66% | SH N 601800 | | 9.000 | -0.33% | +92.80% |
| COMEC | 00317 | | 16.110 | -2.66% | SH N 600685 | | 29.240 | -2.47% | +99.07% |
| HAOHAI BIOTEC | 06826 | | 27.220 | -2.65% | SH N 688366 | | 54.630 | -1.18% | +120.13% |
| ANHUIEXPRESSWAY | 00995 | | 11.330 | -2.58% | SH N 600012 | | 14.380 | -1.30% | +39.21% |
| CHALIECO | 02068 | | 2.350 | -2.49% | SH N 601068 | | 4.980 | -0.99% | +132.43% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -2.45% | SH N 688505 | | 9.850 | -2.28% | +200.93% |
| CICC | 03908 | | 20.880 | -2.43% | SH N 601995 | | 38.510 | -1.10% | +102.29% |
| BBMG | 02009 | | 0.810 | -2.41% | SH N 601992 | | 1.650 | 0.00% | +123.42% |
| CHUNLI MEDICAL | 01858 | | 15.920 | -2.39% | SH N 688236 | | 22.440 | -2.86% | +54.60% |
| DYNAGREEN ENV | 01330 | | 4.500 | -2.39% | SH N 601330 | | 6.940 | -0.72% | +69.15% |
| CGS | 06881 | | 10.880 | -2.25% | SH N 601881 | | 17.940 | -1.65% | +80.85% |
| BEIJING N STAR | 00588 | | 0.880 | -2.22% | SH N 601588 | | 1.850 | +1.09% | +130.58% |
| SICHUAN EXPRESS | 00107 | | 4.600 | -2.13% | SH N 601107 | | 5.610 | 0.00% | +33.76% |
| JIANGXI COPPER | 00358 | | 23.340 | -2.10% | SH N 600362 | | 29.000 | +0.14% | +36.28% |
| ANJOY FOOD | 02648 | | 58.600 | -2.09% | SH N 603345 | | 74.400 | -0.64% | +39.25% |
| TIANJIN CAPITAL | 01065 | | 3.760 | -2.08% | SH N 600874 | | 5.940 | -0.84% | +73.27% |
| CHINA OILFIELD | 02883 | | 7.080 | -2.08% | SH N 601808 | | 14.040 | -0.14% | +117.50% |
| JUNSHI BIO | 01877 | | 32.300 | -2.06% | SH N 688180 | | 46.270 | -1.78% | +57.12% |
| CSC | 06066 | | 13.830 | -2.05% | SH N 601066 | | 27.750 | -1.14% | +120.07% |
| CHINA CRSC | 03969 | | 3.360 | -2.04% | SH N 688009 | | 5.510 | -1.08% | +79.86% |
| CHINA EAST AIR | 00670 | | 2.940 | -2.00% | SH N 600115 | | 4.010 | +0.50% | +49.60% |
| CHALCO | 02600 | | 6.890 | -1.99% | SH N 601600 | | 7.830 | -0.26% | +24.64% |
| CANSINOBIO | 06185 | | 49.920 | -1.93% | SH N 688185 | | 83.920 | -1.26% | +84.38% |
| HTSC | 06886 | | 18.860 | -1.87% | SH N 601688 | | 21.080 | -1.27% | +22.59% |
| CHINA RAIL CONS | 01186 | | 5.330 | -1.84% | SH N 601186 | | 8.070 | -0.25% | +66.06% |
| CHINA SUNTIEN | 00956 | | 4.270 | -1.84% | SH N 600956 | | 7.580 | -0.39% | +94.70% |
| DONGFANG ELEC | 01072 | | 17.100 | -1.84% | SH N 600875 | | 19.440 | -2.16% | +24.69% |
| CHINA RAILWAY | 00390 | | 3.770 | -1.82% | SH N 601390 | | 5.620 | -0.18% | +63.50% |
| CRRC | 01766 | | 5.980 | -1.81% | SH N 601766 | | 7.610 | +0.26% | +39.58% |
| CPIC | 02601 | | 34.560 | -1.76% | SH N 601601 | | 39.830 | +0.58% | +26.41% |
| GOLDWIND | 02208 | | 8.570 | -1.72% | SZ N 002202 | | 10.990 | -2.40% | +40.65% |
| GTHT | 02611 | | 15.780 | -1.68% | SH N 601211 | | 20.400 | -1.12% | +41.79% |
| ZIJIN MINING | 02899 | | 27.100 | -1.67% | SH N 601899 | | 24.410 | +0.12% | -1.21% |
| DZUG | 01635 | | 2.370 | -1.66% | SH N 600635 | | 4.080 | -0.97% | +88.82% |
| SD GOLD | 01787 | | 30.880 | -1.66% | SH N 600547 | | 35.910 | -0.08% | +27.55% |
| JINGCHENG MAC | 00187 | | 4.810 | -1.64% | SH N 600860 | | 12.530 | -2.87% | +185.72% |
| EB SECURITIES | 06178 | | 10.540 | -1.59% | SH N 601788 | | 19.790 | -0.35% | +105.94% |
| AIR CHINA | 00753 | | 5.040 | -1.56% | SH N 601111 | | 7.450 | -0.40% | +62.13% |
| CONCH CEMENT | 00914 | | 24.220 | -1.55% | SH N 600585 | | 24.160 | -0.62% | +9.41% |
| SWHY | 06806 | | 3.190 | -1.54% | SZ N 000166 | | 5.380 | -0.74% | +84.98% |
| YANKUANG ENERGY | 01171 | | 9.240 | -1.49% | SH N 600188 | | 12.990 | -0.61% | +54.19% |
| CHINA LIFE | 02628 | | 23.340 | -1.35% | SH N 601628 | | 40.930 | -0.10% | +92.34% |
| CHINA SHENHUA | 01088 | | 35.240 | -1.29% | SH N 601088 | | 38.160 | +0.69% | +18.77% |
| SINOPEC SSC | 01033 | | 0.770 | -1.28% | SH N 600871 | | 2.080 | +0.48% | +196.28% |
| TSINGTAO BREW | 00168 | | 50.950 | -1.26% | SH N 600600 | | 69.040 | -0.58% | +48.62% |
| JIANGSU EXPRESS | 00177 | | 9.160 | -1.19% | SH N 600377 | | 13.440 | -0.59% | +60.93% |
| PICC GROUP | 01339 | | 6.900 | -1.15% | SH N 601319 | | 8.720 | -0.34% | +38.61% |
| WEICHAI POWER | 02338 | | 15.830 | -1.12% | SZ N 000338 | | 14.900 | +0.61% | +3.24% |
| CIMC | 02039 | | 8.060 | -1.10% | SZ N 000039 | | 7.930 | -1.74% | +7.91% |
| CHINA MOBILE | 00941 | | 85.600 | -1.10% | SH N 600941 | | 107.900 | +0.85% | +38.25% |
| FOSUN PHARMA | 02196 | | 23.620 | -1.09% | SH N 600196 | | 30.850 | +0.55% | +43.25% |
| BAIYUNSHAN PH | 00874 | | 18.420 | -1.07% | SH N 600332 | | 26.730 | +0.45% | +59.16% |
| JIHONG CO | 02603 | | 17.500 | -1.07% | SZ N 002803 | | 17.430 | -0.74% | +9.24% |
| SH PHARMA | 02607 | | 12.150 | -1.06% | SH N 601607 | | 18.600 | +0.60% | +67.91% |
| CHINA SOUTH AIR | 01055 | | 3.790 | -1.04% | SH N 600029 | | 5.910 | -1.01% | +71.03% |
| CHINA TELECOM | 00728 | | 5.710 | -1.04% | SH N 601728 | | 7.620 | +0.53% | +46.37% |
| HAIER SMARTHOME | 06690 | | 25.900 | -0.99% | SH N 600690 | | 26.300 | +1.35% | +11.37% |
| COSCO SHIP DEV | 02866 | | 1.150 | -0.86% | SH N 601866 | | 2.540 | +0.79% | +142.25% |
| INNOCARE | 09969 | | 17.300 | -0.86% | SH N 688428 | | 28.800 | -2.83% | +82.59% |
| FLAT GLASS | 06865 | | 10.570 | -0.84% | SH N 601865 | | 17.380 | -2.96% | +80.34% |
| CH ENERGY ENG | 03996 | | 1.190 | -0.83% | SH N 601868 | | 2.440 | +0.41% | +124.89% |
| COSCO SHIP ENGY | 01138 | | 7.230 | -0.82% | SH N 600026 | | 10.640 | -0.09% | +61.41% |
| JOINN | 06127 | | 22.000 | -0.81% | SH N 603127 | | 32.300 | -1.25% | +61.03% |
| CATL | 03750 | | 417.600 | -0.81% | SZ N 300750 | | 302.870 | -0.37% | -20.45% |
| ZOOMLION | 01157 | | 6.560 | -0.76% | SZ N 000157 | | 7.410 | +0.14% | +23.89% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.830 | -0.70% | +133.38% |
| CHONGQING IRON | 01053 | | 1.330 | -0.75% | SH N 601005 | | 1.480 | +0.68% | +22.05% |
| CHINA VANKE | 02202 | | 5.380 | -0.74% | SZ N 000002 | | 6.720 | -1.32% | +37.00% |
| CITIC SEC | 06030 | | 28.480 | -0.70% | SH N 600030 | | 30.780 | -1.25% | +18.54% |
| CGN POWER | 01816 | | 2.900 | -0.69% | SZ N 003816 | | 3.790 | +0.27% | +43.34% |
| HISENSE HA | 00921 | | 23.680 | -0.67% | SZ N 000921 | | 25.140 | -0.12% | +16.44% |
| RS MACALLINE | 01528 | | 1.530 | -0.65% | SH N 601828 | | 2.930 | 0.00% | +110.04% |
| CMOC | 03993 | | 12.640 | -0.39% | SH N 603993 | | 13.820 | +2.14% | +19.92% |
| PING AN | 02318 | | 56.450 | -0.35% | SH N 601318 | | 58.660 | +0.26% | +13.97% |
| CHINA LONGYUAN | 00916 | | 6.750 | -0.30% | SZ N 001289 | | 16.920 | +1.87% | +174.93% |
| NCI | 01336 | | 47.220 | -0.25% | SH N 601336 | | 65.120 | -0.96% | +51.26% |
| FIRST TRACTOR | 00038 | | 7.280 | -0.14% | SH N 601038 | | 13.120 | -0.46% | +97.67% |
| CHINA COAL | 01898 | | 9.500 | -0.11% | SH N 601898 | | 11.300 | -0.53% | +30.46% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | 0.00% | SZ N 002703 | | 12.350 | +0.41% | +179.29% |
| GLMS SEC | 01456 | | 6.570 | 0.00% | SH N 601456 | | 11.920 | -1.89% | +98.99% |
| CHIFENG GOLD | 06693 | | 27.980 | 0.00% | SH N 600988 | | 27.810 | -0.86% | +9.01% |
| TRIUMPH NEW EN | 01108 | | 4.440 | +0.23% | SH N 600876 | | 10.830 | +0.56% | +167.53% |
| GAC GROUP | 02238 | | 3.410 | +0.29% | SH N 601238 | | 7.730 | 0.00% | +148.63% |
| ASYMCHEM | 06821 | | 96.350 | +0.31% | SZ N 002821 | | 109.740 | -0.94% | +24.92% |
| QHD PORT | 03369 | | 2.350 | +0.43% | SH N 601326 | | 3.480 | +2.05% | +62.42% |
| SINOTRANS | 00598 | | 4.620 | +0.44% | SH N 601598 | | 5.690 | +0.53% | +35.08% |
| QINGDAO PORT | 06198 | | 6.830 | +0.44% | SH N 601298 | | 8.820 | +1.73% | +41.64% |
| PETROCHINA | 00857 | | 7.670 | +0.52% | SH N 601857 | | 9.080 | +4.25% | +29.84% |
| CNOOC | 00883 | | 20.060 | +0.55% | SH N 600938 | | 26.380 | +1.70% | +44.24% |
| SHENZHENEXPRESS | 00548 | | 7.240 | +0.56% | SH N 600548 | | 10.560 | -0.19% | +59.98% |
| SINOPEC CORP | 00386 | | 4.330 | +0.70% | SH N 600028 | | 5.810 | +1.93% | +47.17% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | +0.74% | SZ N 002936 | | 2.090 | +1.46% | +67.32% |
| WUXI APPTEC | 02359 | | 117.000 | +0.86% | SH N 603259 | | 112.000 | +0.38% | +4.99% |
| HUANENG POWER | 00902 | | 5.720 | +0.88% | SH N 600011 | | 7.550 | +0.94% | +44.77% |
| GUANGSHEN RAIL | 00525 | | 2.260 | +0.89% | SH N 601333 | | 3.330 | -0.60% | +61.61% |
| MINSHENG BANK | 01988 | | 4.430 | +0.91% | SH N 600016 | | 4.560 | +1.11% | +12.90% |
| BANK OF CHINA | 03988 | | 4.350 | +0.93% | SH N 601988 | | 5.630 | +1.99% | +41.95% |
| CMSC | 06099 | | 16.880 | +0.96% | SH N 600999 | | 18.790 | -0.11% | +22.09% |
| GWMOTOR | 02333 | | 19.250 | +1.05% | SH N 601633 | | 26.280 | +0.77% | +49.74% |
| LIAONING PORT | 02880 | | 0.870 | +1.16% | SH N 601880 | | 1.670 | 0.00% | +110.54% |
| COSCO SHIP HOLD | 01919 | | 13.860 | +1.24% | SH N 601919 | | 15.330 | +0.92% | +21.31% |
| HENGRUI PHARMA | 01276 | | 80.500 | +1.26% | SH N 600276 | | 68.870 | +0.76% | -6.17% |
| SANHUA | 02050 | | 31.220 | +1.30% | SZ N 002050 | | 33.000 | +3.48% | +15.93% |
| BANKCOMM | 03328 | | 6.750 | +1.35% | SH N 601328 | | 7.330 | +1.95% | +19.10% |
| ICBC | 01398 | | 5.810 | +1.40% | SH N 601398 | | 7.570 | +2.58% | +42.91% |
| BCQ | 01963 | | 7.570 | +1.48% | SH N 601963 | | 9.850 | +1.55% | +42.71% |
| CZBANK | 02016 | | 2.720 | +1.49% | SH N 601916 | | 3.150 | +0.32% | +27.02% |
| BQD | 03866 | | 4.330 | +1.64% | SZ N 002948 | | 5.070 | +2.63% | +28.42% |
| DATANG POWER | 00991 | | 2.330 | +1.75% | SH N 601991 | | 3.660 | +1.95% | +72.29% |
| CC SECURITIES | 01375 | | 2.820 | +1.81% | SH N 601375 | | 4.660 | +0.65% | +81.24% |
| HAITIAN FLAV | 03288 | | 35.640 | +1.83% | SH N 603288 | | 40.940 | -0.68% | +25.99% |
| CITIC BANK | 00998 | | 7.000 | +1.89% | SH N 601998 | | 7.990 | +2.70% | +25.19% |
| FUYAO GLASS | 03606 | | 69.900 | +1.97% | SH N 600660 | | 66.460 | +0.99% | +4.28% |
| CCB | 00939 | | 7.700 | +1.99% | SH N 601939 | | 9.220 | +1.99% | +31.33% |
| BYD COMPANY | 01211 | | 110.800 | +2.21% | SZ N 002594 | | 110.020 | +0.29% | +8.91% |
| PHARMARON | 03759 | | 22.880 | +2.33% | SZ N 300759 | | 31.630 | +0.93% | +51.63% |
| CM BANK | 03968 | | 48.160 | +2.38% | SH N 600036 | | 43.440 | +3.48% | -1.07% |
| PSBC | 01658 | | 5.730 | +2.50% | SH N 601658 | | 6.210 | +1.97% | +18.87% |
| HUADIAN POWER | 01071 | | 4.460 | +2.53% | SH N 600027 | | 5.430 | +1.12% | +33.53% |
| CEB BANK | 06818 | | 3.570 | +2.59% | SH N 601818 | | 3.790 | +2.16% | +16.44% |
| ABC | 01288 | | 5.350 | +2.89% | SH N 601288 | | 7.190 | +1.99% | +47.40% |
| SHANDONG MOLONG | 00568 | | 4.220 | +3.43% | SZ N 002490 | | 6.090 | +3.75% | +58.28% |
| MIDEA GROUP | 00300 | | 86.800 | +3.46% | SZ N 000333 | | 76.160 | +2.88% | -3.77% |
| SICC | 02631 | | 43.500 | +3.52% | SH N 688234 | | 67.350 | +6.21% | +69.82% |
| TIGERMED | 03347 | | 50.000 | +3.99% | SZ N 300347 | | 66.250 | +1.78% | +45.33% |
| BEIGENE | 06160 | | 202.800 | +4.27% | SH N 688235 | | 324.850 | +8.28% | +75.69% |
| CQRC BANK | 03618 | | 6.060 | +4.66% | SH N 601077 | | 6.650 | +4.23% | +20.36% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/09/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |