| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BEIGENE | 06160 |  | 147.400 | -9.18% | SH N 688235 | | 236.100 | -7.31% | +75.52% |
| SHANDONG MOLONG | 00568 | | 4.180 | -7.11% | SZ N 002490 | | 6.230 | -8.38% | +63.32% |
| REMEGEN | 09995 | | 55.550 | -6.17% | SH N 688331 |  | 61.610 | +1.50% | +21.53% |
| DATANG POWER | 00991 | | 1.990 | -5.69% | SH N 601991 | | 3.150 | -3.08% | +73.46% |
| HUADIAN POWER | 01071 | | 4.120 | -4.19% | SH N 600027 | | 5.440 | -1.81% | +44.69% |
| HUANENG POWER | 00902 | | 5.050 | -3.81% | SH N 600011 | | 7.040 | -3.16% | +52.76% |
| CHIFENG GOLD | 06693 | | 26.650 | -3.79% | SH N 600988 | | 24.790 | -1.78% | +1.93% |
| CPIC | 02601 | | 27.050 | -3.22% | SH N 601601 | | 36.960 | -1.81% | +49.73% |
| CTG DUTY-FREE | 01880 | | 52.300 | -3.15% | SH N 601888 | | 60.590 | -0.84% | +26.95% |
| CQRC BANK | 03618 | | 6.800 | -3.13% | SH N 601077 | | 7.210 | -3.22% | +16.19% |
| CHINA LIFE | 02628 | | 18.960 | -2.97% | SH N 601628 | | 41.160 | -2.23% | +137.89% |
| BCQ | 01963 | | 8.330 | -2.91% | SH N 601963 | | 11.010 | -4.34% | +44.84% |
| SANHUA | 02050 | | 24.300 | -2.80% | SZ N 002050 | | 26.040 | -0.31% | +17.43% |
| NCI | 01336 | | 43.750 | -2.78% | SH N 601336 | | 58.530 | -2.98% | +46.60% |
| SD GOLD | 01787 | | 27.900 | -2.62% | SH N 600547 | | 31.790 | -2.81% | +24.86% |
| BQD | 03866 | | 4.240 | -2.53% | SZ N 002948 | | 5.050 | -4.36% | +30.51% |
| WEICHAI POWER | 02338 | | 16.180 | -2.41% | SZ N 000338 | | 15.400 | -1.16% | +4.30% |
| CM BANK | 03968 | | 55.150 | -2.39% | SH N 600036 | | 46.220 | -3.47% | -8.16% |
| CHINA LONGYUAN | 00916 | | 6.830 | -2.15% | SZ N 001289 | | 15.960 | -1.12% | +156.06% |
| CHINA SUNTIEN | 00956 | | 4.340 | -2.03% | SH N 600956 | | 7.720 | -0.90% | +94.92% |
| ICBC | 01398 | | 6.320 | -2.02% | SH N 601398 | | 7.500 | -2.85% | +30.04% |
| TIANJIN CAPITAL | 01065 | | 4.010 | -1.96% | SH N 600874 | | 6.000 | +0.33% | +63.96% |
| JUNSHI BIO | 01877 | | 20.900 | -1.88% | SH N 688180 | | 33.810 | -0.76% | +77.27% |
| PICC GROUP | 01339 | | 5.990 | -1.80% | SH N 601319 | | 8.760 | -2.67% | +60.25% |
| WUXI APPTEC | 02359 | | 76.050 | -1.74% | SH N 603259 | | 65.830 | +0.23% | -5.15% |
| COSCO SHIP ENGY | 01138 | | 6.580 | -1.64% | SH N 600026 | | 10.300 | -0.48% | +71.53% |
| QINGDAO PORT | 06198 | | 6.610 | -1.64% | SH N 601298 | | 8.700 | -1.25% | +44.23% |
| BANKCOMM | 03328 | | 7.440 | -1.59% | SH N 601328 | | 8.040 | -3.25% | +18.42% |
| CGN POWER | 01816 | | 2.650 | -1.49% | SZ N 003816 | | 3.650 | -0.82% | +50.93% |
| BANK OF CHINA | 03988 | | 4.670 | -1.48% | SH N 601988 | | 5.600 | -3.45% | +31.40% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 | | 1.920 | +0.52% | +209.40% |
| CHINA VANKE | 02202 | | 4.940 | -1.40% | SZ N 000002 |  | 6.390 | 0.00% | +41.74% |
| TSINGTAO BREW | 00168 | | 51.300 | -1.35% | SH N 600600 | | 69.270 | -0.14% | +47.97% |
| CIMC | 02039 | | 6.120 | -1.29% | SZ N 000039 | | 7.870 | 0.00% | +40.91% |
| CITIC BANK | 00998 | | 7.660 | -1.29% | SH N 601998 | | 8.460 | -3.43% | +21.02% |
| PING AN | 02318 | | 50.400 | -1.27% | SH N 601318 | | 56.960 | -1.08% | +23.84% |
| CITIC SEC | 06030 | | 24.000 | -1.24% | SH N 600030 | | 27.580 | +0.04% | +25.93% |
| CMSC | 06099 | | 14.400 | -1.24% | SH N 600999 | | 17.750 | +0.23% | +35.07% |
| BYD COMPANY | 01211 | | 124.200 | -1.19% | SZ N 002594 | | 334.240 | -0.95% | +194.90% |
| EB SECURITIES | 06178 | | 8.890 | -1.11% | SH N 601788 | | 18.070 | -0.99% | +122.74% |
| CCB | 00939 | | 8.030 | -1.11% | SH N 601939 | | 9.370 | -2.09% | +27.87% |
| MIDEA GROUP | 00300 | | 74.950 | -1.06% | SZ N 000333 | | 72.280 | -1.12% | +5.68% |
| ZMJ | 00564 | | 15.060 | -1.05% | SH N 601717 | | 16.860 | -0.18% | +22.68% |
| GUANGSHEN RAIL | 00525 | | 1.890 | -1.05% | SH N 601333 | | 2.920 | +0.34% | +69.30% |
| CRRC | 01766 | | 4.730 | -1.05% | SH N 601766 | | 7.050 | -0.28% | +63.33% |
| ABC | 01288 | | 5.730 | -1.04% | SH N 601288 | | 5.880 | -3.29% | +12.45% |
| CZBANK | 02016 | | 2.950 | -1.01% | SH N 601916 | | 3.410 | -3.13% | +26.67% |
| FIRST TRACTOR | 00038 | | 6.940 | -1.00% | SH N 601038 | | 12.970 | +0.39% | +104.79% |
| HUA HONG SEMI | 01347 | | 34.950 | -0.99% | SH N 688347 | | 52.120 | +0.04% | +63.41% |
| CEB BANK | 06818 | | 4.000 | -0.99% | SH N 601818 | | 4.150 | -3.04% | +13.69% |
| CHINA SOUTH AIR | 01055 | | 4.010 | -0.99% | SH N 600029 | | 5.900 | +0.17% | +61.23% |
| JIANGSU EXPRESS | 00177 | | 11.100 | -0.89% | SH N 600377 | | 15.410 | -1.03% | +52.13% |
| PSBC | 01658 | | 5.550 | -0.89% | SH N 601658 | | 5.480 | -3.18% | +8.20% |
| SINOHYTEC | 02402 | | 22.450 | -0.88% | SH N 688339 | | 21.260 | +0.24% | +3.77% |
| ANHUIEXPRESSWAY | 00995 | | 12.860 | -0.77% | SH N 600012 | | 17.100 | -2.40% | +45.71% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.360 | +0.67% | +10.66% |
| RS MACALLINE | 01528 | | 1.450 | -0.69% | SH N 601828 | | 2.880 | +0.35% | +117.65% |
| AIR CHINA | 00753 | | 5.900 | -0.67% | SH N 601111 | | 7.950 | +0.51% | +47.65% |
| MINSHENG BANK | 01988 | | 4.620 | -0.65% | SH N 600016 | | 4.780 | -2.25% | +13.38% |
| FUDANZHANGJIANG | 01349 | | 3.110 | -0.64% | SH N 688505 | | 8.520 | -0.35% | +200.20% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 112.170 | -0.99% | +42.35% |
| CHINA EAST AIR | 00670 | | 3.210 | -0.62% | SH N 600115 | | 4.100 | +0.74% | +39.96% |
| HAOHAI BIOTEC | 06826 | | 24.700 | -0.60% | SH N 688366 | | 50.750 | +0.02% | +125.15% |
| INNOCARE | 09969 | | 13.300 | -0.60% | SH N 688428 | | 24.090 | +0.25% | +98.48% |
| CHINA TELECOM | 00728 | | 5.600 | -0.53% | SH N 601728 | | 7.750 | -1.02% | +51.65% |
| CHINA RAILWAY | 00390 | | 3.780 | -0.53% | SH N 601390 | | 5.620 | 0.00% | +62.92% |
| MAANSHAN IRON | 00323 | | 1.990 | -0.50% | SH N 600808 | | 3.550 | -0.28% | +95.48% |
| DZUG | 01635 | | 2.110 | -0.47% | SH N 600635 | | 3.920 | -0.25% | +103.58% |
| GLMS SEC | 01456 | | 4.370 | -0.46% | SH N 601456 | | 10.430 | -0.10% | +161.54% |
| HENGRUI PHARMA | 01276 | | 55.350 | -0.45% | SH N 600276 | | 51.950 | -0.25% | +2.85% |
| CGS | 06881 | | 8.890 | -0.45% | SH N 601881 | | 17.120 | -0.64% | +111.03% |
| CSC | 06066 | | 10.560 | -0.38% | SH N 601066 | | 24.030 | -0.46% | +149.36% |
| SH PHARMA | 02607 | | 11.740 | -0.34% | SH N 601607 | | 17.750 | +0.17% | +65.68% |
| GTHT | 02611 | | 12.700 | -0.31% | SH N 601211 | | 19.220 | -1.03% | +65.84% |
| DONGFANG ELEC | 01072 | | 13.640 | -0.29% | SH N 600875 | | 16.700 | +1.09% | +34.16% |
| SHENZHENEXPRESS | 00548 | | 6.890 | -0.29% | SH N 600548 | | 10.510 | +0.10% | +67.15% |
| TIGERMED | 03347 | | 35.650 | -0.28% | SZ N 300347 | | 50.500 | +1.59% | +55.23% |
| CONCH CEMENT | 00914 | | 20.100 | -0.25% | SH N 600585 | | 21.440 | +0.05% | +16.89% |
| NANJING PANDA | 00553 | | 4.170 | -0.24% | SH N 600775 | | 10.180 | -0.59% | +167.51% |
| JINGCHENG MAC | 00187 | | 4.430 | -0.23% | SH N 600860 | | 11.430 | +0.18% | +182.73% |
| CICC | 03908 | | 17.760 | -0.23% | SH N 601995 | | 35.500 | +0.09% | +119.04% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -0.21% | SH N 601107 | | 5.980 | -1.97% | +36.52% |
| ZOOMLION | 01157 | | 6.180 | -0.16% | SZ N 000157 | | 7.220 | +0.14% | +28.02% |
| CANSINOBIO | 06185 | | 34.450 | -0.15% | SH N 688185 | | 58.500 | -0.21% | +86.08% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.660 | -0.88% | +50.54% |
| BAIYUNSHAN PH | 00874 | | 17.400 | 0.00% | SH N 600332 | | 26.310 | -0.15% | +65.69% |
| SINOPEC SSC | 01033 | | 0.680 | 0.00% | SH N 600871 | | 1.930 | -1.03% | +211.01% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.00% | SH N 601186 | | 8.010 | -0.25% | +60.17% |
| MCC | 01618 | | 1.600 | 0.00% | SH N 601618 | | 2.980 | +0.68% | +104.09% |
| CHINA COMM CONS | 01800 | | 5.190 | 0.00% | SH N 601800 | | 8.930 | +0.22% | +88.55% |
| SH ELECTRIC | 02727 | | 2.840 | 0.00% | SH N 601727 | | 7.310 | +0.41% | +182.05% |
| HAITIAN FLAV | 03288 | | 35.050 | 0.00% | SH N 603288 | | 38.760 | -0.49% | +21.18% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.220 | -0.45% | +125.25% |
| HEPALINK | 09989 | | 5.270 | 0.00% | SZ N 002399 | | 11.620 | +0.69% | +141.62% |
| SHANDONG XINHUA | 00719 | | 6.210 | +0.05% | SZ N 000756 | | 14.860 | +0.07% | +162.22% |
| CNOOC | 00883 | | 17.920 | +0.11% | SH N 600938 | | 26.120 | -0.95% | +59.72% |
| COSCO SHIP HOLD | 01919 | | 13.460 | +0.15% | SH N 601919 | | 15.040 | +0.27% | +22.44% |
| JIHONG CO | 02603 | | 11.820 | +0.17% | SZ N 002803 | | 13.960 | -0.57% | +29.42% |
| DRINDA | 02865 | | 20.550 | +0.24% | SZ N 002865 | | 37.390 | +1.25% | +99.38% |
| GAC GROUP | 02238 | | 2.900 | +0.35% | SH N 601238 | | 7.480 | 0.00% | +182.64% |
| CHUNLI MEDICAL | 01858 | | 11.500 | +0.35% | SH N 688236 | | 17.200 | +3.55% | +63.89% |
| PETROCHINA | 00857 | | 6.810 | +0.44% | SH N 601857 | | 8.620 | -1.37% | +38.71% |
| SF HOLDING | 06936 | | 44.500 | +0.45% | SZ N 002352 | | 48.690 | -0.94% | +19.90% |
| TIMES ELECTRIC | 03898 | | 31.850 | +0.47% | SH N 688187 | | 42.330 | +0.07% | +45.64% |
| CHINA SHENHUA | 01088 | | 30.550 | +0.49% | SH N 601088 | | 39.930 | -0.28% | +43.23% |
| CHALCO | 02600 | | 5.480 | +0.55% | SH N 601600 | | 7.120 | +2.15% | +42.37% |
| DYNAGREEN ENV | 01330 | | 5.070 | +0.60% | SH N 601330 | | 7.620 | -2.31% | +64.69% |
| CHINA CRSC | 03969 | | 3.250 | +0.62% | SH N 688009 | | 5.130 | 0.00% | +72.97% |
| GWMOTOR | 02333 | | 12.280 | +0.66% | SH N 601633 | | 21.330 | 0.00% | +90.34% |
| HISENSE HA | 00921 | | 22.900 | +0.66% | SZ N 000921 | | 25.750 | 0.00% | +23.22% |
| HUAXIN CEMENT | 06655 | | 8.910 | +0.68% | SH N 600801 | | 11.940 | +0.76% | +46.85% |
| SWHY | 06806 | | 2.740 | +0.74% | SZ N 000166 | | 5.070 | +0.20% | +102.76% |
| CATL | 03750 | | 327.000 | +0.74% | SZ N 300750 | | 250.990 | -0.71% | -15.89% |
| FOSUN PHARMA | 02196 | | 16.220 | +0.75% | SH N 600196 | | 24.740 | +0.37% | +67.14% |
| YANKUANG ENERGY | 01171 | | 7.780 | +0.78% | SH N 600188 | | 12.170 | +0.08% | +71.41% |
| SMIC | 00981 | | 44.850 | +0.79% | SH N 688981 | | 86.880 | -0.46% | +112.27% |
| BANKOFZHENGZHOU | 06196 | | 1.210 | +0.83% | SZ N 002936 | | 2.090 | -1.42% | +89.28% |
| LOPAL TECH | 02465 | | 6.670 | +0.91% | SH N 603906 | | 15.590 | -0.89% | +156.13% |
| CHINA OILFIELD | 02883 | | 6.480 | +0.94% | SH N 601808 | | 13.600 | -0.07% | +129.98% |
| COSCO SHIP DEV | 02866 | | 1.060 | +0.95% | SH N 601866 | | 2.470 | -0.40% | +155.34% |
| ZHEJIANG SHIBAO | 01057 | | 5.220 | +0.97% | SZ N 002703 | | 13.110 | +0.85% | +175.21% |
| CC SECURITIES | 01375 | | 1.880 | +1.08% | SH N 601375 | | 4.220 | +0.24% | +145.97% |
| FLAT GLASS | 06865 | | 8.190 | +1.11% | SH N 601865 | | 14.420 | +0.91% | +92.94% |
| HTSC | 06886 | | 15.880 | +1.15% | SH N 601688 | | 17.910 | -0.06% | +23.59% |
| DONGJIANG ENV | 00895 | | 2.470 | +1.23% | SZ N 002672 | | 4.480 | +0.67% | +98.75% |
| DFZQ | 03958 | | 5.650 | +1.25% | SH N 600958 | | 9.720 | -0.51% | +88.52% |
| SINOTRANS | 00598 | | 4.010 | +1.26% | SH N 601598 | | 5.000 | +0.81% | +36.63% |
| QHD PORT | 03369 | | 2.320 | +1.31% | SH N 601326 | | 3.270 | 0.00% | +54.45% |
| GOLDWIND | 02208 | | 7.640 | +1.33% | SZ N 002202 | | 10.230 | +0.39% | +46.73% |
| ZTE | 00763 | | 24.350 | +1.46% | SZ N 000063 | | 32.390 | +1.19% | +45.76% |
| HAIER SMARTHOME | 06690 | | 22.500 | +1.59% | SH N 600690 | | 24.840 | +0.49% | +20.98% |
| CHINA COAL | 01898 | | 9.180 | +1.66% | SH N 601898 | | 10.930 | +0.18% | +30.47% |
| TRIUMPH NEW EN | 01108 | | 4.160 | +1.71% | SH N 600876 | | 10.330 | -0.67% | +172.11% |
| JOINN | 06127 | | 15.440 | +1.71% | SH N 603127 | | 19.120 | +0.74% | +35.70% |
| COMEC | 00317 | | 13.680 | +1.79% | SH N 600685 | | 26.650 | +0.23% | +113.47% |
| ANGANG STEEL | 00347 | | 1.630 | +1.88% | SZ N 000898 | | 2.320 | +0.43% | +55.97% |
| LIVZON PHARMA | 01513 | | 29.350 | +1.91% | SZ N 000513 | | 36.340 | +2.40% | +35.68% |
| SHANGHAI FUDAN | 01385 | | 29.300 | +1.91% | SH N 688385 | | 47.920 | -1.42% | +79.22% |
| CHONGQING IRON | 01053 | | 0.920 | +2.22% | SH N 601005 | | 1.270 | 0.00% | +51.27% |
| PHARMARON | 03759 | | 15.940 | +2.31% | SZ N 300759 | | 23.790 | +2.19% | +63.55% |
| XINHUA WINSHARE | 00811 | | 11.220 | +2.56% | SH N 601811 | | 14.540 | -0.41% | +42.01% |
| ANDRE JUICE | 02218 | | 18.080 | +2.61% | SH N 605198 | | 40.300 | +0.05% | +144.25% |
| GF SEC | 01776 | | 13.560 | +2.73% | SZ N 000776 | | 17.450 | +1.10% | +41.02% |
| GANFENGLITHIUM | 01772 | | 23.050 | +2.74% | SZ N 002460 | | 34.150 | +1.94% | +62.35% |
| BBMG | 02009 | | 0.750 | +2.74% | SH N 601992 | | 1.520 | +0.66% | +122.08% |
| CHALIECO | 02068 | | 2.090 | +2.96% | SH N 601068 | | 4.590 | +0.88% | +140.66% |
| HOLLY FUTURES | 03678 | | 5.090 | +3.67% | SZ N 001236 | | 14.530 | +9.99% | +212.81% |
| ASYMCHEM | 06821 | | 74.400 | +4.06% | SZ N 002821 | | 83.360 | +0.86% | +22.78% |
| SHANGHAI PECHEM | 00338 | | 1.270 | +4.10% | SH N 600688 | | 2.860 | 0.00% | +146.77% |
| LIAONING PORT | 02880 | | 0.750 | +4.17% | SH N 601880 | | 1.510 | +1.34% | +120.62% |
| ZIJIN MINING | 02899 | | 20.500 | +4.17% | SH N 601899 | | 19.780 | +4.22% | +5.73% |
| JLMAG | 06680 | | 18.760 | +4.80% | SZ N 300748 | | 22.710 | +2.34% | +32.65% |
| YOFC | 06869 | | 21.000 | +5.53% | SH N 601869 | | 39.780 | +2.26% | +107.58% |
| CMOC | 03993 | | 7.980 | +6.26% | SH N 603993 | | 8.300 | +5.06% | +13.97% |
| TIANQI LITHIUM | 09696 | | 29.150 | +6.78% | SZ N 002466 | | 32.270 | +2.64% | +21.31% |
| JIANGXI COPPER | 00358 | | 15.360 | +7.71% | SH N 600362 | | 23.570 | +6.12% | +68.15% |
| BEIJING N STAR | 00588 | | 0.890 | +9.88% | SH N 601588 | | 1.730 | +1.17% | +113.00% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |