| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| MAANSHAN IRON | 00323 |  | 1.650 | -4.07% | SH N 600808 | | 3.130 | -1.88% | +106.03% |
| CHALCO | 02600 | | 4.870 | -3.56% | SH N 601600 | | 7.690 | -2.04% | +71.50% |
| CMOC | 03993 | | 5.940 | -2.94% | SH N 603993 | | 7.290 | -1.88% | +33.29% |
| CHUNLI MEDICAL | 01858 | | 8.650 | -2.48% | SH N 688236 | | 13.430 | -0.37% | +68.63% |
| JIANGXI COPPER | 00358 | | 13.020 | -1.96% | SH N 600362 | | 21.630 | -1.55% | +80.43% |
| CANSINOBIO | 06185 | | 31.100 | -1.89% | SH N 688185 | | 62.050 | -1.40% | +116.70% |
| SD GOLD | 01787 | | 15.780 | -1.87% | SH N 600547 | | 25.710 | -1.83% | +76.96% |
| CGN POWER | 01816 | | 2.460 | -1.60% | SZ N 003816 |  | 3.680 | +0.27% | +62.47% |
| BAIYUNSHAN PH | 00874 | | 17.640 | -1.01% | SH N 600332 | | 27.130 | +0.15% | +67.04% |
| ZIJIN MINING | 02899 | | 16.240 | -0.86% | SH N 601899 | | 16.980 | -1.74% | +13.56% |
| MIDEA GROUP | 00300 | | 74.450 | -0.73% | SZ N 000333 | | 73.280 | -0.57% | +6.90% |
| COSCO SHIP ENGY | 01138 | | 7.700 | -0.65% | SH N 600026 | | 12.570 | -1.80% | +77.30% |
| XINHUA WINSHARE | 00811 | | 10.420 | -0.57% | SH N 601811 | | 15.070 | +0.27% | +57.08% |
| CHINA SOUTH AIR | 01055 | | 3.560 | -0.56% | SH N 600029 | | 5.770 | -0.17% | +76.03% |
| HUAXIN CEMENT | 06655 | | 7.650 | -0.52% | SH N 600801 | | 12.170 | -0.73% | +72.78% |
| CTG DUTY-FREE | 01880 | | 47.600 | -0.42% | SH N 601888 | | 61.480 | +0.84% | +40.28% |
| HISENSE HA | 00921 | | 26.500 | -0.38% | SZ N 000921 |  | 29.890 | 0.00% | +22.50% |
| TIGERMED | 03347 | | 29.250 | -0.34% | SZ N 300347 | | 53.300 | +0.57% | +97.91% |
| FLAT GLASS | 06865 | | 12.320 | -0.16% | SH N 601865 | | 20.580 | +0.24% | +81.43% |
| ASYMCHEM | 06821 | | 54.550 | -0.09% | SZ N 002821 | | 81.330 | -0.70% | +61.93% |
| SICHUAN EXPRESS | 00107 | | 3.300 | 0.00% | SH N 601107 | | 5.010 | -0.20% | +64.89% |
| COMEC | 00317 | | 8.880 | 0.00% | SH N 600685 | | 23.320 | +0.17% | +185.22% |
| ANGANG STEEL | 00347 | | 1.540 | 0.00% | SZ N 000898 | | 2.360 | -2.08% | +66.44% |
| CHINA EAST AIR | 00670 | | 2.500 | 0.00% | SH N 600115 | | 3.760 | +0.27% | +63.35% |
| DATANG POWER | 00991 | | 1.370 | 0.00% | SH N 601991 | | 2.780 | +0.36% | +120.39% |
| TRIUMPH NEW EN | 01108 | | 3.640 | 0.00% | SH N 600876 | | 9.310 | +0.43% | +177.79% |
| YANKUANG ENERGY | 01171 | | 8.020 | 0.00% | SH N 600188 | | 13.160 | -0.75% | +78.22% |
| JUNSHI BIO | 01877 | | 11.960 | 0.00% | SH N 688180 | | 27.800 | -0.71% | +152.46% |
| SH PHARMA | 02607 | | 12.100 | 0.00% | SH N 601607 | | 20.170 | +0.10% | +81.05% |
| LIAONING PORT | 02880 | | 0.710 | 0.00% | SH N 601880 | | 1.600 | +0.63% | +144.76% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | 10.410 | 0.00% | +75.29% |
| CHINA COAL | 01898 | | 8.630 | +0.23% | SH N 601898 | | 10.970 | -0.99% | +38.06% |
| HUANENG POWER | 00902 | | 4.020 | +0.25% | SH N 600011 | | 6.390 | 0.00% | +72.64% |
| SINOHYTEC | 02402 | | 20.150 | +0.25% | SH N 688339 | | 23.100 | +1.72% | +24.51% |
| HEPALINK | 09989 | | 3.920 | +0.26% | SZ N 002399 | | 10.340 | -0.19% | +186.49% |
| HUADIAN POWER | 01071 | | 3.650 | +0.28% | SH N 600027 | | 4.970 | -0.40% | +47.89% |
| GAC GROUP | 02238 | | 3.160 | +0.32% | SH N 601238 | | 9.160 | +0.88% | +214.83% |
| HAOHAI BIOTEC | 06826 | | 25.300 | +0.40% | SH N 688366 | | 58.490 | -0.27% | +151.09% |
| HAIER SMARTHOME | 06690 | | 25.250 | +0.40% | SH N 600690 | | 26.740 | -0.89% | +15.02% |
| SHENZHENEXPRESS | 00548 | | 6.560 | +0.46% | SH N 600548 | | 11.750 | -1.01% | +94.54% |
| SHANDONG XINHUA | 00719 | | 5.750 | +0.52% | SZ N 000756 | | 15.330 | -0.13% | +189.56% |
| PHARMARON | 03759 | | 15.180 | +0.53% | SZ N 300759 | | 26.030 | +0.58% | +86.24% |
| CHALIECO | 02068 | | 1.870 | +0.54% | SH N 601068 | | 4.320 | +0.23% | +150.91% |
| MINSHENG BANK | 01988 | | 3.720 | +0.54% | SH N 600016 | | 4.160 | +0.24% | +21.46% |
| FOSUN PHARMA | 02196 | | 14.800 | +0.54% | SH N 600196 | | 25.090 | -0.59% | +84.12% |
| CHINA SHENHUA | 01088 | | 31.000 | +0.65% | SH N 601088 | | 38.220 | -0.86% | +33.91% |
| AIR CHINA | 00753 | | 4.550 | +0.66% | SH N 601111 | | 7.000 | -0.99% | +67.09% |
| SF HOLDING | 06936 | | 34.300 | +0.73% | SZ N 002352 | | 40.120 | -0.74% | +27.04% |
| ZMJ | 00564 | | 10.200 | +0.79% | SH N 601717 | | 13.040 | -0.15% | +38.85% |
| SINOTRANS | 00598 | | 3.770 | +0.80% | SH N 601598 | | 5.220 | 0.00% | +50.38% |
| CNOOC | 00883 | | 18.900 | +0.85% | SH N 600938 | | 27.250 | -0.91% | +56.59% |
| CHINA OILFIELD | 02883 | | 6.780 | +0.89% | SH N 601808 | | 14.570 | -0.82% | +133.40% |
| ABC | 01288 | | 4.360 | +0.93% | SH N 601288 | | 5.140 | +0.59% | +28.04% |
| CHENMING PAPER | 01812 | | 1.090 | +0.93% | SZ N 000488 | | 2.570 | -0.39% | +156.08% |
| ANDRE JUICE | 02218 | | 8.680 | +0.93% | SH N 605198 | | 30.330 | +2.05% | +279.51% |
| TIANJIN CAPITAL | 01065 | | 3.220 | +0.94% | SH N 600874 | | 5.810 | +0.17% | +95.97% |
| CONCH CEMENT | 00914 | | 21.150 | +0.96% | SH N 600585 | | 23.790 | -0.96% | +22.17% |
| BEIGENE | 06160 | | 134.900 | +0.97% | SH N 688235 | | 191.210 | -0.51% | +53.95% |
| LIVZON PHARMA | 01513 | | 25.750 | +0.98% | SZ N 000513 | | 35.880 | -0.33% | +51.34% |
| COSCO SHIP DEV | 02866 | | 1.030 | +0.98% | SH N 601866 | | 2.440 | -0.41% | +157.29% |
| ANHUIEXPRESSWAY | 00995 | | 10.280 | +0.98% | SH N 600012 | | 15.320 | +1.06% | +61.86% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | +1.02% | SZ N 002936 | | 2.020 | 0.00% | +121.61% |
| CHINA MOBILE | 00941 | | 77.900 | +1.10% | SH N 600941 | | 110.720 | +0.85% | +54.37% |
| CIMC | 02039 | | 5.440 | +1.12% | SZ N 000039 | | 8.230 | +1.11% | +64.31% |
| CHONGQING IRON | 01053 | | 0.900 | +1.12% | SH N 601005 | | 1.390 | -0.71% | +67.74% |
| CHINA RAIL CONS | 01186 | | 5.330 | +1.14% | SH N 601186 | | 8.520 | +0.12% | +73.61% |
| COSCO SHIP HOLD | 01919 | | 12.400 | +1.14% | SH N 601919 | | 14.640 | +0.07% | +28.23% |
| DONGJIANG ENV | 00895 | | 1.750 | +1.16% | SZ N 002672 | | 4.090 | 0.00% | +153.84% |
| CHINA LONGYUAN | 00916 | | 6.050 | +1.17% | SZ N 001289 | | 16.150 | 0.00% | +189.93% |
| NANJING PANDA | 00553 | | 3.320 | +1.22% | SH N 600775 | | 10.260 | +0.39% | +235.64% |
| DYNAGREEN ENV | 01330 | | 3.320 | +1.22% | SH N 601330 | | 6.290 | -0.32% | +105.77% |
| CHINA CRSC | 03969 | | 3.230 | +1.25% | SH N 688009 | | 5.750 | -0.17% | +93.35% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +1.26% | SH N 688505 | | 7.810 | -0.26% | +250.51% |
| WUXI APPTEC | 02359 | | 58.650 | +1.30% | SH N 603259 | | 57.630 | +0.21% | +6.72% |
| ZOOMLION | 01157 | | 5.470 | +1.30% | SZ N 000157 | | 7.060 | -0.42% | +40.18% |
| PETROCHINA | 00857 | | 6.200 | +1.31% | SH N 601857 | | 8.280 | -0.12% | +45.05% |
| JINGCHENG MAC | 00187 | | 3.070 | +1.32% | SH N 600860 | | 10.780 | +1.22% | +281.37% |
| JOINN | 06127 | | 9.920 | +1.33% | SH N 603127 | | 18.710 | +1.52% | +104.85% |
| JIANGSU EXPRESS | 00177 | | 8.310 | +1.34% | SH N 600377 | | 14.130 | -0.28% | +84.68% |
| SINOPEC CORP | 00386 | | 4.410 | +1.38% | SH N 600028 | | 6.100 | -0.16% | +50.23% |
| QHD PORT | 03369 | | 2.200 | +1.38% | SH N 601326 | | 3.220 | -0.31% | +58.97% |
| REMEGEN | 09995 | | 15.480 | +1.44% | SH N 688331 | | 29.900 | +1.39% | +109.78% |
| CRRC | 01766 | | 4.840 | +1.47% | SH N 601766 | | 7.450 | +0.68% | +67.18% |
| GUANGSHEN RAIL | 00525 | | 2.070 | +1.47% | SH N 601333 | | 3.250 | -0.31% | +70.52% |
| YOFC | 06869 | | 18.940 | +1.50% | SH N 601869 | | 39.570 | +0.79% | +126.91% |
| SINOPEC SSC | 01033 | | 0.650 | +1.56% | SH N 600871 | | 1.970 | 0.00% | +229.17% |
| CHINA COMM CONS | 01800 | | 5.110 | +1.59% | SH N 601800 | | 9.520 | +0.42% | +102.34% |
| SHANGHAI PECHEM | 00338 | | 1.240 | +1.64% | SH N 600688 | | 3.110 | +0.65% | +172.40% |
| CEB BANK | 06818 | | 3.050 | +1.67% | SH N 601818 | | 3.760 | +0.27% | +33.89% |
| QINGDAO PORT | 06198 | | 6.090 | +1.67% | SH N 601298 | | 8.910 | -1.44% | +58.90% |
| CZBANK | 02016 | | 2.260 | +1.80% | SH N 601916 | | 2.900 | -0.34% | +39.37% |
| TIMES ELECTRIC | 03898 | | 30.800 | +1.82% | SH N 688187 | | 44.320 | +0.16% | +56.29% |
| CITIC BANK | 00998 | | 5.580 | +1.83% | SH N 601998 | | 6.420 | -0.93% | +24.96% |
| BCQ | 01963 | | 6.110 | +2.00% | SH N 601963 | | 8.970 | +0.22% | +59.45% |
| FUYAO GLASS | 03606 | | 53.100 | +2.02% | SH N 600660 | | 57.430 | +0.40% | +17.47% |
| PICC GROUP | 01339 | | 4.020 | +2.03% | SH N 601319 | | 6.960 | +0.14% | +88.04% |
| BANKCOMM | 03328 | | 6.490 | +2.04% | SH N 601328 | | 7.260 | +0.97% | +21.50% |
| CH ENERGY ENG | 03996 | | 0.950 | +2.15% | SH N 601868 | | 2.280 | 0.00% | +160.66% |
| GWMOTOR | 02333 | | 12.280 | +2.16% | SH N 601633 | | 25.320 | +0.84% | +123.94% |
| BANK OF CHINA | 03988 | | 4.220 | +2.18% | SH N 601988 | | 5.400 | +0.37% | +38.98% |
| CM BANK | 03968 | | 44.300 | +2.19% | SH N 600036 | | 41.620 | +1.56% | +2.04% |
| CITIC SEC | 06030 | | 22.450 | +2.28% | SH N 600030 | | 28.270 | +1.07% | +36.77% |
| CPIC | 02601 | | 24.200 | +2.33% | SH N 601601 | | 32.080 | -0.19% | +43.98% |
| CHINA TELECOM | 00728 | | 5.640 | +2.36% | SH N 601728 | | 7.740 | -0.77% | +49.05% |
| EB SECURITIES | 06178 | | 7.770 | +2.51% | SH N 601788 | | 17.870 | +1.13% | +149.79% |
| GOLDWIND | 02208 | | 5.280 | +2.52% | SZ N 002202 | | 9.320 | +0.87% | +91.71% |
| ICBC | 01398 | | 5.600 | +2.56% | SH N 601398 | | 6.900 | +1.17% | +33.82% |
| MCC | 01618 | | 1.580 | +2.60% | SH N 601618 | | 3.150 | +0.32% | +116.53% |
| CHINA RAILWAY | 00390 | | 3.830 | +2.68% | SH N 601390 | | 5.930 | +0.34% | +68.16% |
| CHINA SUNTIEN | 00956 | | 3.790 | +2.71% | SH N 600956 | | 7.500 | 0.00% | +114.93% |
| BBMG | 02009 | | 0.740 | +2.78% | SH N 601992 | | 1.730 | +1.17% | +153.91% |
| PSBC | 01658 | | 4.780 | +2.80% | SH N 601658 | | 5.270 | 0.00% | +19.74% |
| CCB | 00939 | | 6.580 | +2.81% | SH N 601939 | | 8.720 | +1.51% | +43.93% |
| ZTE | 00763 | | 29.050 | +2.83% | SZ N 000063 | | 41.940 | +0.75% | +56.80% |
| NCI | 01336 | | 25.400 | +2.83% | SH N 601336 | | 47.770 | +1.02% | +104.26% |
| INNOCARE | 09969 | | 5.840 | +3.00% | SH N 688428 | | 12.250 | +0.16% | +127.82% |
| DZUG | 01635 | | 2.010 | +3.08% | SH N 600635 | | 4.130 | +4.82% | +123.16% |
| TSINGTAO BREW | 00168 | | 50.000 | +3.31% | SH N 600600 | | 69.300 | +1.04% | +50.53% |
| ZHEJIANG SHIBAO | 01057 | | 3.410 | +3.33% | SZ N 002703 | | 13.110 | +1.08% | +317.56% |
| CHINA LIFE | 02628 | | 15.300 | +3.38% | SH N 601628 | | 40.190 | +1.11% | +185.30% |
| DFZQ | 03958 | | 5.120 | +3.43% | SH N 600958 | | 10.070 | +1.21% | +113.61% |
| GF SEC | 01776 | | 10.840 | +3.44% | SZ N 000776 | | 15.980 | +1.01% | +60.11% |
| FIRST TRACTOR | 00038 | | 6.900 | +3.45% | SH N 601038 | | 14.290 | +0.14% | +124.93% |
| HTSC | 06886 | | 13.780 | +3.45% | SH N 601688 | | 17.650 | +0.74% | +39.11% |
| BQD | 03866 | | 3.280 | +3.47% | SZ N 002948 | | 4.160 | +2.21% | +37.75% |
| CC SECURITIES | 01375 | | 1.680 | +3.70% | SH N 601375 | | 4.230 | +1.44% | +173.47% |
| LOPAL TECH | 02465 | | 4.670 | +3.78% | SH N 603906 | | 10.290 | +1.68% | +139.31% |
| PING AN | 02318 | | 46.000 | +3.84% | SH N 601318 | | 51.080 | +1.11% | +20.60% |
| CSC | 06066 | | 10.180 | +3.88% | SH N 601066 | | 24.970 | +1.30% | +166.40% |
| CGS | 06881 | | 7.440 | +3.91% | SH N 601881 | | 14.430 | +1.05% | +110.65% |
| GUOLIAN SEC | 01456 | | 4.210 | +4.21% | SH N 601456 | | 12.030 | +3.71% | +210.35% |
| BEIJING N STAR | 00588 | | 0.740 | +4.23% | SH N 601588 | | 1.820 | +1.11% | +167.12% |
| SWHY | 06806 | | 2.370 | +4.41% | SZ N 000166 | | 5.190 | +1.17% | +137.84% |
| CQRC BANK | 03618 | | 4.960 | +4.42% | SH N 601077 | | 5.960 | +0.34% | +30.51% |
| CMSC | 06099 | | 15.540 | +4.44% | SH N 600999 | | 18.680 | +1.19% | +30.56% |
| SHANDONG MOLONG | 00568 | | 1.110 | +4.72% | SZ N 002490 | | 3.440 | +3.61% | +236.59% |
| HOLLY FUTURES | 03678 | | 2.810 | +4.85% | SZ N 001236 | | 10.120 | +1.40% | +291.15% |
| GANFENGLITHIUM | 01772 | | 21.550 | +5.12% | SZ N 002460 | | 36.220 | +4.99% | +82.55% |
| JLMAG | 06680 | | 10.360 | +5.18% | SZ N 300748 | | 20.920 | +0.63% | +119.32% |
| GTJA | 02611 | | 11.900 | +5.50% | SH N 601211 | | 17.670 | +1.15% | +61.27% |
| CICC | 03908 | | 14.000 | +5.58% | SH N 601995 | | 32.700 | +1.71% | +153.68% |
| TIANQI LITHIUM | 09696 | | 24.700 | +5.78% | SZ N 002466 | | 33.860 | +7.70% | +48.89% |
| SMIC | 00981 | | 47.950 | +5.85% | SH N 688981 | | 104.320 | +3.43% | +136.29% |
| WEICHAI POWER | 02338 | | 13.960 | +5.92% | SZ N 000338 | | 14.780 | +2.64% | +14.99% |
| DONGFANG ELEC | 01072 | | 10.160 | +6.50% | SH N 600875 | | 15.680 | +5.16% | +67.62% |
| HUA HONG SEMI | 01347 | | 27.750 | +6.94% | SH N 688347 | | 49.690 | +4.13% | +94.48% |
| RS MACALLINE | 01528 | | 1.660 | +7.10% | SH N 601828 | | 3.190 | +0.63% | +108.71% |
| BYD COMPANY | 01211 | | 352.000 | +7.38% | SZ N 002594 | | 345.050 | +4.59% | +6.47% |
| SHANGHAI FUDAN | 01385 | | 18.920 | +11.56% | SH N 688385 | | 40.820 | +5.04% | +134.33% |
| SH ELECTRIC | 02727 | | 3.170 | +12.41% | SH N 601727 | | 8.560 | +10.03% | +193.28% |
| CHINA VANKE | 02202 | | 6.350 | +16.73% | SZ N 000002 | | 7.960 | +9.95% | +36.15% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/12 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |