| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.920 | +2.22% | SH N 601005 |  | 1.270 | 0.00% | +51.27% |
| LIAONING PORT | 02880 | | 0.750 | +4.17% | SH N 601880 | | 1.510 | +1.34% | +120.62% |
| BBMG | 02009 | | 0.750 | +2.74% | SH N 601992 | | 1.520 | +0.66% | +122.08% |
| BEIJING N STAR | 00588 | | 0.890 | +9.88% | SH N 601588 | | 1.730 | +1.17% | +113.00% |
| CHENMING PAPER | 01812 |  | 0.680 | -1.45% | SZ N 000488 | | 1.920 | +0.52% | +209.40% |
| SINOPEC SSC | 01033 | | 0.680 | 0.00% | SH N 600871 | | 1.930 | -1.03% | +211.01% |
| BANKOFZHENGZHOU | 06196 | | 1.210 | +0.83% | SZ N 002936 | | 2.090 | -1.42% | +89.28% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.220 | -0.45% | +125.25% |
| ANGANG STEEL | 00347 | | 1.630 | +1.88% | SZ N 000898 | | 2.320 | +0.43% | +55.97% |
| COSCO SHIP DEV | 02866 | | 1.060 | +0.95% | SH N 601866 | | 2.470 | -0.40% | +155.34% |
| SHANGHAI PECHEM | 00338 | | 1.270 | +4.10% | SH N 600688 | | 2.860 | 0.00% | +146.77% |
| RS MACALLINE | 01528 | | 1.450 | -0.69% | SH N 601828 | | 2.880 | +0.35% | +117.65% |
| GUANGSHEN RAIL | 00525 | | 1.890 | -1.05% | SH N 601333 | | 2.920 | +0.34% | +69.30% |
| MCC | 01618 | | 1.600 | 0.00% | SH N 601618 | | 2.980 | +0.68% | +104.09% |
| DATANG POWER | 00991 | | 1.990 | -5.69% | SH N 601991 | | 3.150 | -3.08% | +73.46% |
| QHD PORT | 03369 | | 2.320 | +1.31% | SH N 601326 | | 3.270 | 0.00% | +54.45% |
| CZBANK | 02016 | | 2.950 | -1.01% | SH N 601916 | | 3.410 | -3.13% | +26.67% |
| MAANSHAN IRON | 00323 | | 1.990 | -0.50% | SH N 600808 | | 3.550 | -0.28% | +95.48% |
| CGN POWER | 01816 | | 2.650 | -1.49% | SZ N 003816 | | 3.650 | -0.82% | +50.93% |
| DZUG | 01635 | | 2.110 | -0.47% | SH N 600635 | | 3.920 | -0.25% | +103.58% |
| CHINA EAST AIR | 00670 | | 3.210 | -0.62% | SH N 600115 | | 4.100 | +0.74% | +39.96% |
| CEB BANK | 06818 | | 4.000 | -0.99% | SH N 601818 | | 4.150 | -3.04% | +13.69% |
| CC SECURITIES | 01375 | | 1.880 | +1.08% | SH N 601375 | | 4.220 | +0.24% | +145.97% |
| DONGJIANG ENV | 00895 | | 2.470 | +1.23% | SZ N 002672 | | 4.480 | +0.67% | +98.75% |
| CHALIECO | 02068 | | 2.090 | +2.96% | SH N 601068 | | 4.590 | +0.88% | +140.66% |
| MINSHENG BANK | 01988 | | 4.620 | -0.65% | SH N 600016 | | 4.780 | -2.25% | +13.38% |
| SINOTRANS | 00598 | | 4.010 | +1.26% | SH N 601598 | | 5.000 | +0.81% | +36.63% |
| BQD | 03866 | | 4.240 | -2.53% | SZ N 002948 | | 5.050 | -4.36% | +30.51% |
| SWHY | 06806 | | 2.740 | +0.74% | SZ N 000166 | | 5.070 | +0.20% | +102.76% |
| CHINA CRSC | 03969 | | 3.250 | +0.62% | SH N 688009 | | 5.130 | 0.00% | +72.97% |
| HUADIAN POWER | 01071 | | 4.120 | -4.19% | SH N 600027 | | 5.440 | -1.81% | +44.69% |
| PSBC | 01658 | | 5.550 | -0.89% | SH N 601658 | | 5.480 | -3.18% | +8.20% |
| BANK OF CHINA | 03988 | | 4.670 | -1.48% | SH N 601988 | | 5.600 | -3.45% | +31.40% |
| CHINA RAILWAY | 00390 | | 3.780 | -0.53% | SH N 601390 | | 5.620 | 0.00% | +62.92% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.660 | -0.88% | +50.54% |
| ABC | 01288 | | 5.730 | -1.04% | SH N 601288 | | 5.880 | -3.29% | +12.45% |
| CHINA SOUTH AIR | 01055 | | 4.010 | -0.99% | SH N 600029 | | 5.900 | +0.17% | +61.23% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -0.21% | SH N 601107 | | 5.980 | -1.97% | +36.52% |
| TIANJIN CAPITAL | 01065 | | 4.010 | -1.96% | SH N 600874 | | 6.000 | +0.33% | +63.96% |
| SHANDONG MOLONG | 00568 | | 4.180 | -7.11% | SZ N 002490 | | 6.230 | -8.38% | +63.32% |
| CHINA VANKE | 02202 | | 4.940 | -1.40% | SZ N 000002 | | 6.390 | 0.00% | +41.74% |
| HUANENG POWER | 00902 | | 5.050 | -3.81% | SH N 600011 | | 7.040 | -3.16% | +52.76% |
| CRRC | 01766 | | 4.730 | -1.05% | SH N 601766 | | 7.050 | -0.28% | +63.33% |
| CHALCO | 02600 | | 5.480 | +0.55% | SH N 601600 | | 7.120 | +2.15% | +42.37% |
| CQRC BANK | 03618 | | 6.800 | -3.13% | SH N 601077 | | 7.210 | -3.22% | +16.19% |
| ZOOMLION | 01157 | | 6.180 | -0.16% | SZ N 000157 | | 7.220 | +0.14% | +28.02% |
| SH ELECTRIC | 02727 | | 2.840 | 0.00% | SH N 601727 | | 7.310 | +0.41% | +182.05% |
| GAC GROUP | 02238 | | 2.900 | +0.35% | SH N 601238 | | 7.480 | 0.00% | +182.64% |
| ICBC | 01398 | | 6.320 | -2.02% | SH N 601398 | | 7.500 | -2.85% | +30.04% |
| DYNAGREEN ENV | 01330 | | 5.070 | +0.60% | SH N 601330 | | 7.620 | -2.31% | +64.69% |
| CHINA SUNTIEN | 00956 | | 4.340 | -2.03% | SH N 600956 | | 7.720 | -0.90% | +94.92% |
| CHINA TELECOM | 00728 | | 5.600 | -0.53% | SH N 601728 | | 7.750 | -1.02% | +51.65% |
| CIMC | 02039 | | 6.120 | -1.29% | SZ N 000039 | | 7.870 | 0.00% | +40.91% |
| AIR CHINA | 00753 | | 5.900 | -0.67% | SH N 601111 | | 7.950 | +0.51% | +47.65% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.00% | SH N 601186 | | 8.010 | -0.25% | +60.17% |
| BANKCOMM | 03328 | | 7.440 | -1.59% | SH N 601328 | | 8.040 | -3.25% | +18.42% |
| CMOC | 03993 | | 7.980 | +6.26% | SH N 603993 | | 8.300 | +5.06% | +13.97% |
| CITIC BANK | 00998 | | 7.660 | -1.29% | SH N 601998 | | 8.460 | -3.43% | +21.02% |
| FUDANZHANGJIANG | 01349 | | 3.110 | -0.64% | SH N 688505 | | 8.520 | -0.35% | +200.20% |
| PETROCHINA | 00857 | | 6.810 | +0.44% | SH N 601857 | | 8.620 | -1.37% | +38.71% |
| QINGDAO PORT | 06198 | | 6.610 | -1.64% | SH N 601298 | | 8.700 | -1.25% | +44.23% |
| PICC GROUP | 01339 | | 5.990 | -1.80% | SH N 601319 | | 8.760 | -2.67% | +60.25% |
| CHINA COMM CONS | 01800 | | 5.190 | 0.00% | SH N 601800 | | 8.930 | +0.22% | +88.55% |
| CCB | 00939 | | 8.030 | -1.11% | SH N 601939 | | 9.370 | -2.09% | +27.87% |
| DFZQ | 03958 | | 5.650 | +1.25% | SH N 600958 | | 9.720 | -0.51% | +88.52% |
| NANJING PANDA | 00553 | | 4.170 | -0.24% | SH N 600775 | | 10.180 | -0.59% | +167.51% |
| GOLDWIND | 02208 | | 7.640 | +1.33% | SZ N 002202 | | 10.230 | +0.39% | +46.73% |
| COSCO SHIP ENGY | 01138 | | 6.580 | -1.64% | SH N 600026 | | 10.300 | -0.48% | +71.53% |
| TRIUMPH NEW EN | 01108 | | 4.160 | +1.71% | SH N 600876 | | 10.330 | -0.67% | +172.11% |
| GLMS SEC | 01456 | | 4.370 | -0.46% | SH N 601456 | | 10.430 | -0.10% | +161.54% |
| SHENZHENEXPRESS | 00548 | | 6.890 | -0.29% | SH N 600548 | | 10.510 | +0.10% | +67.15% |
| CHINA COAL | 01898 | | 9.180 | +1.66% | SH N 601898 | | 10.930 | +0.18% | +30.47% |
| BCQ | 01963 | | 8.330 | -2.91% | SH N 601963 | | 11.010 | -4.34% | +44.84% |
| JINGCHENG MAC | 00187 | | 4.430 | -0.23% | SH N 600860 | | 11.430 | +0.18% | +182.73% |
| HEPALINK | 09989 | | 5.270 | 0.00% | SZ N 002399 | | 11.620 | +0.69% | +141.62% |
| HUAXIN CEMENT | 06655 | | 8.910 | +0.68% | SH N 600801 | | 11.940 | +0.76% | +46.85% |
| YANKUANG ENERGY | 01171 | | 7.780 | +0.78% | SH N 600188 | | 12.170 | +0.08% | +71.41% |
| FIRST TRACTOR | 00038 | | 6.940 | -1.00% | SH N 601038 | | 12.970 | +0.39% | +104.79% |
| ZHEJIANG SHIBAO | 01057 | | 5.220 | +0.97% | SZ N 002703 | | 13.110 | +0.85% | +175.21% |
| CHINA OILFIELD | 02883 | | 6.480 | +0.94% | SH N 601808 | | 13.600 | -0.07% | +129.98% |
| JIHONG CO | 02603 | | 11.820 | +0.17% | SZ N 002803 | | 13.960 | -0.57% | +29.42% |
| FLAT GLASS | 06865 | | 8.190 | +1.11% | SH N 601865 | | 14.420 | +0.91% | +92.94% |
| HOLLY FUTURES | 03678 | | 5.090 | +3.67% | SZ N 001236 | | 14.530 | +9.99% | +212.81% |
| XINHUA WINSHARE | 00811 | | 11.220 | +2.56% | SH N 601811 | | 14.540 | -0.41% | +42.01% |
| SHANDONG XINHUA | 00719 | | 6.210 | +0.05% | SZ N 000756 | | 14.860 | +0.07% | +162.22% |
| COSCO SHIP HOLD | 01919 | | 13.460 | +0.15% | SH N 601919 | | 15.040 | +0.27% | +22.44% |
| WEICHAI POWER | 02338 | | 16.180 | -2.41% | SZ N 000338 | | 15.400 | -1.16% | +4.30% |
| JIANGSU EXPRESS | 00177 | | 11.100 | -0.89% | SH N 600377 | | 15.410 | -1.03% | +52.13% |
| LOPAL TECH | 02465 | | 6.670 | +0.91% | SH N 603906 | | 15.590 | -0.89% | +156.13% |
| CHINA LONGYUAN | 00916 | | 6.830 | -2.15% | SZ N 001289 | | 15.960 | -1.12% | +156.06% |
| DONGFANG ELEC | 01072 | | 13.640 | -0.29% | SH N 600875 | | 16.700 | +1.09% | +34.16% |
| ZMJ | 00564 | | 15.060 | -1.05% | SH N 601717 | | 16.860 | -0.18% | +22.68% |
| ANHUIEXPRESSWAY | 00995 | | 12.860 | -0.77% | SH N 600012 | | 17.100 | -2.40% | +45.71% |
| CGS | 06881 | | 8.890 | -0.45% | SH N 601881 | | 17.120 | -0.64% | +111.03% |
| CHUNLI MEDICAL | 01858 | | 11.500 | +0.35% | SH N 688236 | | 17.200 | +3.55% | +63.89% |
| GF SEC | 01776 | | 13.560 | +2.73% | SZ N 000776 | | 17.450 | +1.10% | +41.02% |
| SH PHARMA | 02607 | | 11.740 | -0.34% | SH N 601607 | | 17.750 | +0.17% | +65.68% |
| CMSC | 06099 | | 14.400 | -1.24% | SH N 600999 | | 17.750 | +0.23% | +35.07% |
| HTSC | 06886 | | 15.880 | +1.15% | SH N 601688 | | 17.910 | -0.06% | +23.59% |
| EB SECURITIES | 06178 | | 8.890 | -1.11% | SH N 601788 | | 18.070 | -0.99% | +122.74% |
| JOINN | 06127 | | 15.440 | +1.71% | SH N 603127 | | 19.120 | +0.74% | +35.70% |
| GTHT | 02611 | | 12.700 | -0.31% | SH N 601211 | | 19.220 | -1.03% | +65.84% |
| ZIJIN MINING | 02899 | | 20.500 | +4.17% | SH N 601899 | | 19.780 | +4.22% | +5.73% |
| SINOHYTEC | 02402 | | 22.450 | -0.88% | SH N 688339 | | 21.260 | +0.24% | +3.77% |
| GWMOTOR | 02333 | | 12.280 | +0.66% | SH N 601633 | | 21.330 | 0.00% | +90.34% |
| CONCH CEMENT | 00914 | | 20.100 | -0.25% | SH N 600585 | | 21.440 | +0.05% | +16.89% |
| JLMAG | 06680 | | 18.760 | +4.80% | SZ N 300748 | | 22.710 | +2.34% | +32.65% |
| JIANGXI COPPER | 00358 | | 15.360 | +7.71% | SH N 600362 | | 23.570 | +6.12% | +68.15% |
| PHARMARON | 03759 | | 15.940 | +2.31% | SZ N 300759 | | 23.790 | +2.19% | +63.55% |
| CSC | 06066 | | 10.560 | -0.38% | SH N 601066 | | 24.030 | -0.46% | +149.36% |
| INNOCARE | 09969 | | 13.300 | -0.60% | SH N 688428 | | 24.090 | +0.25% | +98.48% |
| FOSUN PHARMA | 02196 | | 16.220 | +0.75% | SH N 600196 | | 24.740 | +0.37% | +67.14% |
| CHIFENG GOLD | 06693 | | 26.650 | -3.79% | SH N 600988 | | 24.790 | -1.78% | +1.93% |
| HAIER SMARTHOME | 06690 | | 22.500 | +1.59% | SH N 600690 | | 24.840 | +0.49% | +20.98% |
| HISENSE HA | 00921 | | 22.900 | +0.66% | SZ N 000921 | | 25.750 | 0.00% | +23.22% |
| SANHUA | 02050 | | 24.300 | -2.80% | SZ N 002050 | | 26.040 | -0.31% | +17.43% |
| CNOOC | 00883 | | 17.920 | +0.11% | SH N 600938 | | 26.120 | -0.95% | +59.72% |
| BAIYUNSHAN PH | 00874 | | 17.400 | 0.00% | SH N 600332 | | 26.310 | -0.15% | +65.69% |
| COMEC | 00317 | | 13.680 | +1.79% | SH N 600685 | | 26.650 | +0.23% | +113.47% |
| CITIC SEC | 06030 | | 24.000 | -1.24% | SH N 600030 | | 27.580 | +0.04% | +25.93% |
| SD GOLD | 01787 | | 27.900 | -2.62% | SH N 600547 | | 31.790 | -2.81% | +24.86% |
| TIANQI LITHIUM | 09696 | | 29.150 | +6.78% | SZ N 002466 | | 32.270 | +2.64% | +21.31% |
| ZTE | 00763 | | 24.350 | +1.46% | SZ N 000063 | | 32.390 | +1.19% | +45.76% |
| JUNSHI BIO | 01877 | | 20.900 | -1.88% | SH N 688180 | | 33.810 | -0.76% | +77.27% |
| GANFENGLITHIUM | 01772 | | 23.050 | +2.74% | SZ N 002460 | | 34.150 | +1.94% | +62.35% |
| CICC | 03908 | | 17.760 | -0.23% | SH N 601995 | | 35.500 | +0.09% | +119.04% |
| LIVZON PHARMA | 01513 | | 29.350 | +1.91% | SZ N 000513 | | 36.340 | +2.40% | +35.68% |
| CPIC | 02601 | | 27.050 | -3.22% | SH N 601601 | | 36.960 | -1.81% | +49.73% |
| DRINDA | 02865 | | 20.550 | +0.24% | SZ N 002865 | | 37.390 | +1.25% | +99.38% |
| HAITIAN FLAV | 03288 | | 35.050 | 0.00% | SH N 603288 | | 38.760 | -0.49% | +21.18% |
| YOFC | 06869 | | 21.000 | +5.53% | SH N 601869 | | 39.780 | +2.26% | +107.58% |
| CHINA SHENHUA | 01088 | | 30.550 | +0.49% | SH N 601088 | | 39.930 | -0.28% | +43.23% |
| ANDRE JUICE | 02218 | | 18.080 | +2.61% | SH N 605198 | | 40.300 | +0.05% | +144.25% |
| CHINA LIFE | 02628 | | 18.960 | -2.97% | SH N 601628 | | 41.160 | -2.23% | +137.89% |
| TIMES ELECTRIC | 03898 | | 31.850 | +0.47% | SH N 688187 | | 42.330 | +0.07% | +45.64% |
| CM BANK | 03968 | | 55.150 | -2.39% | SH N 600036 | | 46.220 | -3.47% | -8.16% |
| SHANGHAI FUDAN | 01385 | | 29.300 | +1.91% | SH N 688385 | | 47.920 | -1.42% | +79.22% |
| SF HOLDING | 06936 | | 44.500 | +0.45% | SZ N 002352 | | 48.690 | -0.94% | +19.90% |
| TIGERMED | 03347 | | 35.650 | -0.28% | SZ N 300347 | | 50.500 | +1.59% | +55.23% |
| HAOHAI BIOTEC | 06826 | | 24.700 | -0.60% | SH N 688366 | | 50.750 | +0.02% | +125.15% |
| HENGRUI PHARMA | 01276 | | 55.350 | -0.45% | SH N 600276 | | 51.950 | -0.25% | +2.85% |
| HUA HONG SEMI | 01347 | | 34.950 | -0.99% | SH N 688347 | | 52.120 | +0.04% | +63.41% |
| PING AN | 02318 | | 50.400 | -1.27% | SH N 601318 | | 56.960 | -1.08% | +23.84% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.360 | +0.67% | +10.66% |
| CANSINOBIO | 06185 | | 34.450 | -0.15% | SH N 688185 | | 58.500 | -0.21% | +86.08% |
| NCI | 01336 | | 43.750 | -2.78% | SH N 601336 | | 58.530 | -2.98% | +46.60% |
| CTG DUTY-FREE | 01880 | | 52.300 | -3.15% | SH N 601888 | | 60.590 | -0.84% | +26.95% |
| REMEGEN | 09995 | | 55.550 | -6.17% | SH N 688331 | | 61.610 | +1.50% | +21.53% |
| WUXI APPTEC | 02359 | | 76.050 | -1.74% | SH N 603259 | | 65.830 | +0.23% | -5.15% |
| TSINGTAO BREW | 00168 | | 51.300 | -1.35% | SH N 600600 | | 69.270 | -0.14% | +47.97% |
| MIDEA GROUP | 00300 | | 74.950 | -1.06% | SZ N 000333 | | 72.280 | -1.12% | +5.68% |
| ASYMCHEM | 06821 | | 74.400 | +4.06% | SZ N 002821 | | 83.360 | +0.86% | +22.78% |
| SMIC | 00981 | | 44.850 | +0.79% | SH N 688981 | | 86.880 | -0.46% | +112.27% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 112.170 | -0.99% | +42.35% |
| BEIGENE | 06160 | | 147.400 | -9.18% | SH N 688235 | | 236.100 | -7.31% | +75.52% |
| CATL | 03750 | | 327.000 | +0.74% | SZ N 300750 | | 250.990 | -0.71% | -15.89% |
| BYD COMPANY | 01211 | | 124.200 | -1.19% | SZ N 002594 | | 334.240 | -0.95% | +194.90% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |