AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
asc
Change(%)A to H
Premium (%)
CHONGQING IRON01053 1.150-1.71%
SH
N
601005
1.530+2.00%+49.85%
LIAONING PORT02880 0.930+1.09%
SH
N
601880
1.650+1.85%+99.83%
BEIJING N STAR00588 0.8100.00%
SH
N
601588
1.8800.00%+161.41%
BANKOFZHENGZHOU06196 1.080+2.86%
SZ
N
002936
1.920+0.52%+100.23%
BBMG02009 0.8500.00%
SH
N
601992
2.030+1.50%+168.99%
CHENMING PAPER01812 1.0100.00%
SZ
N
000488
2.250-1.32%+150.91%
CH ENERGY ENG03996 1.250+1.63%
SH
N
601868
2.460+2.93%+121.66%
ANGANG STEEL00347 1.970-0.51%
SZ
N
000898
2.520+2.86%+44.08%
RS MACALLINE01528 1.3700.00%
SH
N
601828
2.600+0.78%+113.75%
COSCO SHIP DEV02866 1.150+2.68%
SH
N
601866
2.730+4.60%+167.37%
CZBANK02016 2.640-1.86%
SH
N
601916
2.970+0.34%+26.71%
GUANGSHEN RAIL00525 2.180-1.36%
SH
N
601333
3.080+0.65%+59.13%
MCC01618 1.920+0.52%
SH
N
601618
3.100+3.33%+81.85%
SINOPEC SSC01033 1.010+5.21%
SH
N
600871
3.220+9.90%+259.08%
SHANGHAI PECHEM00338 1.660+2.47%
SH
N
600688
3.260+4.82%+121.19%
CEB BANK06818 3.420-0.87%
SH
N
601818
3.280-0.30%+8.02%
QHD PORT03369 2.630+2.73%
SH
N
601326
3.450+2.37%+47.75%
DATANG POWER00991 2.450+1.66%
SH
N
601991
3.750+3.31%+72.39%
MINSHENG BANK01988 4.150-0.48%
SH
N
600016
3.900-0.76%+5.85%
CGN POWER01816 3.250-0.61%
SZ
N
003816
3.910+2.09%+35.50%
MAANSHAN IRON00323 2.530-0.39%
SH
N
600808
3.970+0.76%+76.74%
CC SECURITIES01375 2.140-1.38%
SH
N
601375
4.350+0.69%+128.94%
DONGJIANG ENV00895 2.210-5.15%
SZ
N
002672
4.620+1.32%+135.45%
HUADIAN POWER01071 4.230-1.17%
SH
N
600027
4.890+0.83%+30.20%
CHINA VANKE02202 3.810-0.52%
SZ
N
000002
4.920-1.01%+45.44%
SWHY06806 3.130-2.19%
SZ
N
000166
5.010-0.20%+80.28%
PSBC01658 5.130-0.39%
SH
N
601658
5.050-0.39%+10.87%
BANK OF CHINA03988 4.690-1.47%
SH
N
601988
5.290-0.38%+27.04%
BQD03866 4.420-2.86%
SZ
N
002948
5.390-0.74%+37.35%
CHINA CRSC03969 3.630-0.55%
SH
N
688009
5.690+4.02%+76.55%
CHINA TELECOM00728 4.960-0.40%
SH
N
601728
5.730+1.06%+30.12%
CHALIECO02068 2.650+1.53%
SH
N
601068
5.780+4.71%+145.66%
CHINA EAST AIR00670 5.770-1.87%
SH
N
600115
5.800-2.19%+13.22%
SINOTRANS00598 5.260+3.34%
SH
N
601598
5.840-0.17%+25.05%
CHINA RAILWAY00390 5.070+2.22%
SH
N
601390
6.050+10.00%+34.40%
TIANJIN CAPITAL01065 4.400+2.80%
SH
N
600874
6.260+2.29%+60.24%
DZUG01635 3.150-1.56%
SH
N
600635
6.300+1.45%+125.26%
SICHUAN EXPRESS00107 5.5300.00%
SH
N
601107
6.370+0.16%+29.74%
CRRC01766 6.020+1.52%
SH
N
601766
6.470+2.54%+21.05%
ABC01288 5.460-1.62%
SH
N
601288
6.480-0.46%+33.67%
CQRC BANK03618 6.100-1.14%
SH
N
601077
6.520-1.96%+20.39%
SINOPEC CORP00386 5.520+1.10%
SH
N
600028
6.580+3.30%+34.26%
BANKCOMM03328 6.980-1.41%
SH
N
601328
6.670+0.30%+7.63%
HUANENG POWER00902 5.650+0.53%
SH
N
600011
7.050+1.15%+40.54%
ICBC01398 6.450-1.68%
SH
N
601398
7.060-0.70%+23.28%
DYNAGREEN ENV01330 5.420+0.37%
SH
N
601330
7.130+2.00%+48.17%
CITIC BANK00998 7.390-1.20%
SH
N
601998
7.3400.00%+11.87%
CHINA RAIL CONS01186 5.600+0.36%
SH
N
601186
7.340+2.37%+47.63%
CHINA SOUTH AIR01055 6.000-2.12%
SH
N
600029
7.460-1.84%+40.04%
CHINA SUNTIEN00956 4.140+0.49%
SH
N
600956
7.470+2.33%+103.22%
GAC GROUP02238 3.810-0.78%
SH
N
601238
7.950+1.66%+135.02%
CHINA COMM CONS01800 5.1400.00%
SH
N
601800
8.170+1.87%+79.03%
SHANDONG MOLONG00568 4.590+11.41%
SZ
N
002490
8.470+10.00%+107.84%
AIR CHINA00753 7.020-1.54%
SH
N
601111
8.470-0.82%+35.89%
FUDANZHANGJIANG01349 3.200-0.93%
SH
N
688505
8.6200.00%+203.40%
CCB00939 8.060-1.83%
SH
N
601939
8.680-0.23%+21.29%
PICC GROUP01339 6.710-4.28%
SH
N
601319
8.770-1.24%+47.21%
SH ELECTRIC02727 4.770-0.21%
SH
N
601727
8.950+2.64%+111.33%
SHENZHENEXPRESS00548 7.500+1.35%
SH
N
600548
9.030+0.33%+35.61%
QINGDAO PORT06198 7.280-0.41%
SH
N
601298
9.160+1.10%+41.72%
GLMS SEC01456 5.100+2.20%
SH
N
601456
9.760+0.21%+115.54%
HOLLY FUTURES03678 3.190-0.31%
SZ
N
001236
9.960+0.40%+251.66%
ZOOMLION01157 10.380+1.47%
SZ
N
000157
9.970+3.85%+8.18%
BCQ01963 7.780-1.77%
SH
N
601963
10.050-1.57%+45.49%
DFZQ03958 6.640-3.21%
SH
N
600958
10.200+0.20%+73.02%
PETROCHINA00857 9.560-0.10%
SH
N
601857
11.090+5.22%+30.66%
TRIUMPH NEW EN01108 4.070+0.25%
SH
N
600876
11.110+2.40%+207.45%
JIANGSU EXPRESS00177 10.230+1.49%
SH
N
600377
12.020+0.17%+32.34%
CIMC02039 11.700+11.86%
SZ
N
000039
12.060+8.26%+16.10%
HEPALINK09989 5.250-0.57%
SZ
N
002399
12.140+0.75%+160.44%
CHALCO02600 13.210-2.08%
SH
N
601600
12.960+2.13%+10.50%
XINHUA WINSHARE00811 10.360-3.00%
SH
N
601811
13.960-1.83%+51.77%
ANHUIEXPRESSWAY00995 13.430+1.51%
SH
N
600012
14.060-0.64%+17.91%
JINGCHENG MAC00187 4.380+1.16%
SH
N
600860
14.100+7.80%+262.58%
NANJING PANDA00553 5.280-1.86%
SH
N
600775
14.510+0.55%+209.52%
FIRST TRACTOR00038 10.190+2.93%
SH
N
601038
14.660+2.81%+62.04%
COSCO SHIP HOLD01919 14.550-0.34%
SH
N
601919
14.830+3.63%+14.80%
CGS06881 10.210-5.90%
SH
N
601881
14.8300.00%+63.60%
CHINA COAL01898 12.500+2.29%
SH
N
601898
14.990+3.95%+35.07%
SHANDONG XINHUA00719 6.920-1.14%
SZ
N
000756
15.730+0.38%+156.02%
CHINA LONGYUAN00916 7.210-0.69%
SZ
N
001289
15.910+2.18%+148.54%
EB SECURITIES06178 8.930-2.51%
SH
N
601788
16.770+0.42%+111.51%
CMSC06099 14.450-2.96%
SH
N
600999
16.790-0.12%+30.87%
FLAT GLASS06865 11.530-3.19%
SH
N
601865
17.180+3.31%+67.82%
SH PHARMA02607 11.870-1.33%
SH
N
601607
17.220+0.35%+63.39%
CHINA OILFIELD02883 10.610+4.74%
SH
N
601808
17.380+10.00%+84.50%
YANKUANG ENERGY01171 13.700-0.58%
SH
N
600188
17.690+1.96%+45.43%
NANHUA FUTURES02691 11.000+3.48%
SH
N
603093
17.760+0.45%+81.85%
JIHONG CO02603 14.930-3.18%
SZ
N
002803
18.050-2.59%+36.17%
LOPAL TECH02465 11.530+5.68%
SH
N
603906
18.600+2.76%+81.69%
COSCO SHIP ENGY01138 18.840+3.80%
SH
N
600026
18.650+10.03%+11.49%
GTHT02611 17.040-4.70%
SH
N
601211
19.420-0.97%+28.36%
GF SEC01776 17.300-3.46%
SZ
N
000776
20.990-0.66%+36.65%
GWMOTOR02333 13.350+0.38%
SH
N
601633
21.040+1.79%+77.51%
HTSC06886 17.640-3.08%
SH
N
601688
21.960-0.99%+40.21%
CHUNLI MEDICAL01858 14.140+0.57%
SH
N
688236
22.400+0.58%+78.42%
HX BLDG MAT06655 18.1000.00%
SH
N
600801
22.590-0.66%+40.57%
CMOC03993 23.740-0.42%
SH
N
603993
22.860+4.00%+8.46%
INNOCARE09969 12.290-3.38%
SH
N
688428
23.560-2.65%+115.91%
CSC06066 12.540-2.87%
SH
N
601066
23.830-0.79%+114.03%
HISENSE HA00921 24.460-0.08%
SZ
N
000921
23.8500.00%+9.82%
SANY HEAVY IND06031 26.560+1.76%
SH
N
600031
23.950+3.59%+1.56%
ZHEJIANG SHIBAO01057 6.560-11.23%
SZ
N
002703
24.200+5.49%+315.50%
CONCH CEMENT00914 25.300+0.32%
SH
N
600585
24.920+1.05%+10.94%
ZCZL00564 23.100-2.12%
SH
N
601717
24.960+1.42%+21.70%
BAIYUNSHAN PH00874 19.400-0.36%
SH
N
600332
25.250+0.56%+46.59%
HAIER SMARTHOME06690 27.380-1.58%
SH
N
600690
26.020+1.25%+7.04%
GOLDWIND02208 14.460-1.43%
SZ
N
002202
26.080+4.74%+103.14%
FOSUN PHARMA02196 20.380-1.74%
SH
N
600196
26.530-0.15%+46.62%
WOER09981 21.000-5.15%
SZ
N
002130
27.450+0.33%+47.22%
CITIC SEC06030 28.820-2.96%
SH
N
600030
27.630+0.04%+7.98%
JOYSON ELEC00699 17.270-2.43%
SH
N
600699
27.770-0.47%+81.11%
WEICHAI POWER02338 34.140+7.29%
SZ
N
000338
29.100+8.62%-4.00%
PHARMARON03759 20.140-3.54%
SZ
N
300759
29.230-2.24%+63.47%
FIBOCOM00638 14.330-1.85%
SZ
N
300638
29.820-1.10%+134.38%
SINOHYTEC02402 24.980+2.29%
SH
N
688339
31.800+2.22%+43.38%
DONGFANG ELEC01072 35.520+5.59%
SH
N
600875
33.840+6.22%+7.30%
JUNSHI BIO01877 21.020-3.76%
SH
N
688180
34.2700.00%+83.63%
LENS06613 27.260-4.01%
SZ
N
300433
34.340+0.15%+41.88%
CICC03908 21.020-4.89%
SH
N
601995
34.650-0.12%+85.66%
JOINN06127 20.380-7.36%
SH
N
603127
34.770-3.58%+92.16%
LIVZON PHARMA01513 29.3800.00%
SZ
N
000513
35.190+1.06%+34.90%
HAITIAN FLAV03288 34.980+3.86%
SH
N
603288
36.170+1.49%+16.46%
COMEC00317 17.080+5.37%
SH
N
600685
37.020+2.86%+144.12%
CNOOC00883 25.580-1.01%
SH
N
600938
37.220+8.23%+63.88%
JLMAG06680 22.280-0.98%
SZ
N
300748
37.540+0.70%+89.77%
SF HOLDING06936 36.040-0.33%
SZ
N
002352
37.650-0.50%+17.66%
ZTE00763 27.620+0.29%
SZ
N
000063
37.770+1.64%+54.02%
CM BANK03968 49.360-1.24%
SH
N
600036
38.940+0.59%-11.15%
ZIJIN MINING02899 44.020-2.00%
SH
N
601899
39.320+4.08%+0.61%
CHIFENG GOLD06693 39.120-1.91%
SH
N
600988
39.330+5.44%+13.24%
ANDRE JUICE02218 16.020+2.23%
SH
N
605198
40.630+0.07%+185.65%
CHINA SHENHUA01088 43.900-0.32%
SH
N
601088
42.520+2.58%+9.09%
CPIC02601 36.640-4.53%
SH
N
601601
42.520-0.86%+30.71%
MUYUAN02714 39.100-0.15%
SZ
N
002714
44.560-1.74%+28.36%
LONGCHEER09611 29.160-4.58%
SH
N
603341
45.380-3.10%+75.28%
HAOHAI BIOTEC06826 25.940-0.69%
SH
N
688366
46.200+0.63%+100.60%
CHINA LIFE02628 32.480-6.07%
SH
N
601628
46.410-2.07%+60.94%
SD GOLD01787 41.300-0.24%
SH
N
600547
47.040+3.61%+28.28%
SANHUA02050 35.800-6.63%
SZ
N
002050
52.730-1.40%+65.89%
GON TECHNOLOGY02768 50.700-0.20%
SZ
N
002768
52.880-0.79%+17.47%
TIANQI LITHIUM09696 46.300+2.16%
SZ
N
002466
53.310+4.04%+29.68%
CNGR02579 37.020+1.70%
SZ
N
300919
54.000-1.48%+64.29%
WUXI LEAD00470 45.780-0.65%
SZ
N
300450
54.310-0.89%+33.62%
JIANGXI COPPER00358 45.220-1.44%
SH
N
600362
57.110+3.78%+42.25%
HENGRUI PHARMA01276 67.850-2.58%
SH
N
600276
58.010-0.38%-3.70%
TIMES ELECTRIC03898 45.280+3.14%
SH
N
688187
59.980+3.77%+49.20%
TIGERMED03347 47.620-3.60%
SZ
N
300347
60.300-0.95%+42.62%
FUYAO GLASS03606 65.050+0.15%
SH
N
600660
61.490+3.55%+6.47%
TSINGTAO BREW00168 51.400-0.29%
SH
N
600600
61.650+0.18%+35.09%
CANSINOBIO06185 33.040-2.77%
SH
N
688185
64.240+0.53%+118.99%
PING AN02318 69.800-4.12%
SH
N
601318
64.500-1.21%+4.08%
GANFENGLITHIUM01772 66.400-0.15%
SZ
N
002460
69.990+5.53%+18.72%
BIOCYTOGEN-B02315 49.820-3.73%
SH
N
688796
71.350-5.62%+61.30%
NCI01336 57.000-5.79%
SH
N
601336
76.200-1.93%+50.57%
MIDEA GROUP00300 92.250-1.34%
SZ
N
000333
79.520+0.60%-2.91%
SHANGHAI FUDAN01385 49.380-2.02%
SH
N
688385
81.470-4.88%+85.82%
CTG DUTY-FREE01880 82.200-10.51%
SH
N
601888
85.180-10.00%+16.71%
DRINDA02865 35.700-6.45%
SZ
N
002865
86.170-3.71%+171.86%
ANJOY FOOD02648 78.300-2.49%
SH
N
603345
88.130+0.49%+26.77%
BYD COMPANY01211 99.350-0.75%
SZ
N
002594
90.870+0.67%+3.02%
SICC02631 64.000+6.67%
SH
N
688234
94.220+3.27%+65.81%
CHINA MOBILE00941 79.050-0.50%
SH
N
600941
94.670+2.22%+34.89%
REMEGEN09995 78.950-3.78%
SH
N
688331
98.490-2.67%+40.51%
ASYMCHEM06821 80.550-2.95%
SZ
N
002821
99.360-1.21%+38.93%
WUXI APPTEC02359 121.700-4.40%
SH
N
603259
100.170-1.71%-7.30%
CIG06166 67.600-0.66%
SH
N
603083
105.010+3.31%+74.96%
SERES09927 97.000+1.31%
SH
N
601127
108.040-1.08%+25.45%
SMIC00981 69.400-2.39%
SH
N
688981
115.820-0.95%+87.97%
OMNIVISION00501 103.700-3.18%
SH
N
603501
117.280+1.26%+27.38%
HUA HONG SEMI01347 101.400+3.05%
SH
N
688347
128.760-2.30%+43.02%
HANS CNC03200 120.700+1.86%
SZ
N
301200
153.920+3.30%+43.63%
NOVOSENSE02676 137.600+0.59%
SH
N
688052
173.630-3.14%+42.12%
MONTAGE TECH06809 206.800+4.92%
SH
N
688008
174.610+6.08%-4.90%
FORTIOR01304 139.000-0.29%
SH
N
688279
196.990-3.42%+59.62%
YOFC06869 129.200+1.18%
SH
N
601869
234.730+10.00%+104.63%
EASTROC09980 249.000-1.97%
SH
N
605499
260.900-1.47%+18.01%
BEONE MEDICINES06160 218.000+0.65%
SH
N
688235
280.180+0.20%+44.76%
GIGADEVICE03986 432.200+11.91%
SH
N
603986
323.050+4.65%-15.81%
CATL03750 525.500-3.13%
SZ
N
300750
361.950-0.93%-22.42%
HKD to RMB (Average Price): 0.888
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/24 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.