| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 8.650 | -5.77% | SZ N 002490 | | 9.270 | -4.63% | +22.28% |
| SINOPEC SSC | 01033 | | 0.870 | -2.25% | SH N 600871 | | 2.810 | -3.10% | +268.53% |
| REMEGEN | 09995 | | 108.400 | -1.37% | SH N 688331 | | 141.770 | -3.09% | +49.23% |
| DRINDA | 02865 |  | 30.800 | +2.87% | SZ N 002865 | | 71.140 | -2.67% | +163.54% |
| XINHUA WINSHARE | 00811 | | 10.500 | +0.77% | SH N 601811 | | 14.270 | -2.66% | +55.07% |
| WEICHAI POWER | 02338 | | 31.860 | -2.51% | SZ N 000338 | | 26.180 | -2.60% | -6.24% |
| HX BLDG MAT | 06655 | | 17.600 | +1.56% | SH N 600801 | | 22.570 | -2.29% | +46.32% |
| CHINA COAL | 01898 | | 13.490 | +0.37% | SH N 601898 | | 17.000 | -2.19% | +43.79% |
| CHINA OILFIELD | 02883 | | 9.250 | -0.86% | SH N 601808 | | 15.700 | -2.00% | +93.66% |
| DONGFANG ELEC | 01072 | | 39.220 | -2.54% | SH N 600875 | | 38.930 | -1.99% | +13.26% |
| YANKUANG ENERGY | 01171 | | 14.740 | +1.94% | SH N 600188 | | 19.490 | -1.96% | +50.87% |
| SINOTRANS | 00598 |  | 4.990 | 0.00% | SH N 601598 | | 6.060 | -1.78% | +38.57% |
| MAANSHAN IRON | 00323 | | 2.680 | -1.47% | SH N 600808 | | 3.960 | -1.49% | +68.60% |
| CHINA SHENHUA | 01088 | | 45.540 | +0.31% | SH N 601088 | | 45.660 | -1.43% | +14.40% |
| EASTROC | 09980 | | 201.000 | +0.50% | SH N 605499 | | 191.230 | -1.40% | +8.55% |
| PETROCHINA | 00857 | | 10.910 | -0.55% | SH N 601857 | | 11.930 | -1.32% | +24.77% |
| YOFC | 06869 | | 216.400 | +0.75% | SH N 601869 | | 364.500 | -1.27% | +92.19% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.47% | SZ N 002672 | | 4.350 | -1.14% | +134.12% |
| CNOOC | 00883 | | 26.600 | -0.15% | SH N 600938 | | 37.700 | -1.08% | +61.71% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +3.20% | SH N 600688 | | 2.910 | -1.02% | +157.39% |
| SICC | 02631 | | 56.700 | -1.39% | SH N 688234 | | 92.440 | -0.94% | +86.02% |
| DYNAGREEN ENV | 01330 | | 5.950 | +3.66% | SH N 601330 | | 8.020 | -0.87% | +53.80% |
| FORTIOR | 01304 | | 112.700 | -1.14% | SH N 688279 | | 169.280 | -0.86% | +71.38% |
| SINOPEC CORP | 00386 | | 4.620 | -1.07% | SH N 600028 | | 5.780 | -0.86% | +42.75% |
| ANGANG STEEL | 00347 | | 1.580 | +1.28% | SZ N 000898 | | 2.340 | -0.85% | +68.98% |
| CIMC | 02039 | | 10.600 | 0.00% | SZ N 000039 | | 11.720 | -0.85% | +26.16% |
| COSCO SHIP ENGY | 01138 | | 18.730 | +0.32% | SH N 600026 | | 22.750 | -0.79% | +38.59% |
| COSCO SHIP DEV | 02866 | | 1.170 | -0.85% | SH N 601866 | | 2.790 | -0.71% | +172.09% |
| ANJOY FOOD | 02648 | | 80.650 | +2.09% | SH N 603345 | | 95.500 | -0.71% | +35.11% |
| GWMOTOR | 02333 | | 13.640 | -0.73% | SH N 601633 | | 21.210 | -0.70% | +77.42% |
| JUNSHI BIO | 01877 | | 25.780 | -2.57% | SH N 688180 | | 41.300 | -0.65% | +82.79% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.600 | -0.55% | +67.66% |
| TSINGTAO BREW | 00168 | | 51.050 | -0.97% | SH N 600600 | | 61.920 | -0.55% | +38.40% |
| HAITIAN FLAV | 03288 | | 36.800 | -0.92% | SH N 603288 | | 40.770 | -0.54% | +26.41% |
| CHINA SUNTIEN | 00956 | | 3.810 | +0.53% | SH N 600956 | | 8.170 | -0.49% | +144.67% |
| NSING TECH | 02701 | | 12.870 | -0.69% | SZ N 300077 | | 22.610 | -0.48% | +100.45% |
| CGN POWER | 01816 | | 3.420 | +0.89% | SZ N 003816 | | 4.440 | -0.45% | +48.13% |
| BYD COMPANY | 01211 | | 109.400 | -0.82% | SZ N 002594 | | 103.820 | -0.41% | +8.28% |
| CHIFENG GOLD | 06693 | | 41.800 | -0.14% | SH N 600988 | | 44.010 | -0.39% | +20.13% |
| SH PHARMA | 02607 | | 11.730 | -0.76% | SH N 601607 | | 17.020 | -0.35% | +65.56% |
| CH ENERGY ENG | 03996 | | 1.280 | -0.78% | SH N 601868 | | 2.860 | -0.35% | +154.94% |
| JLMAG | 06680 | | 21.000 | -0.19% | SZ N 300748 | | 32.730 | -0.34% | +77.83% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -1.74% | SH N 601333 | | 3.050 | -0.33% | +53.99% |
| SD GOLD | 01787 | | 33.680 | -0.18% | SH N 600547 | | 39.400 | -0.25% | +33.48% |
| SERES | 09927 | | 80.350 | -0.19% | SH N 601127 | | 89.890 | -0.24% | +27.65% |
| JOYSON ELEC | 00699 | | 16.220 | +0.81% | SH N 600699 | | 25.810 | -0.19% | +81.56% |
| CHINA CRSC | 03969 | | 3.660 | +1.39% | SH N 688009 | | 5.400 | -0.19% | +68.34% |
| DZUG | 01635 | | 3.180 | -1.55% | SH N 600635 | | 5.430 | -0.18% | +94.83% |
| OMNIVISION | 00501 | | 80.500 | +1.07% | SH N 603501 | | 94.660 | -0.18% | +34.17% |
| CHINA TELECOM | 00728 | | 4.990 | -0.40% | SH N 601728 | | 5.790 | -0.17% | +32.39% |
| CHINA MOBILE | 00941 | | 81.500 | +0.49% | SH N 600941 | | 93.550 | -0.12% | +30.97% |
| GTHT | 02611 | | 14.300 | +0.63% | SH N 601211 | | 17.140 | -0.12% | +36.76% |
| ZOOMLION | 01157 | | 8.940 | -0.22% | SZ N 000157 | | 8.690 | -0.12% | +10.91% |
| INNOCARE | 09969 | | 14.870 | -0.73% | SH N 688428 | | 28.880 | -0.07% | +121.60% |
| HTSC | 06886 | | 15.990 | +0.38% | SH N 601688 | | 18.930 | -0.05% | +35.08% |
| CONCH CEMENT | 00914 | | 20.900 | -0.29% | SH N 600585 | | 22.650 | -0.04% | +23.65% |
| CHINA EAST AIR | 00670 | | 3.800 | +1.06% | SH N 600115 | | 4.420 | 0.00% | +32.72% |
| CHENMING PAPER | 01812 | | 1.150 | +1.77% | SZ N 000488 | | 2.710 | 0.00% | +168.88% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.59% |
| CQRC BANK | 03618 | | 7.200 | +1.27% | SH N 601077 | | 7.330 | 0.00% | +16.16% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.61% |
| FLAT GLASS | 06865 | | 9.560 | -3.14% | SH N 601865 | | 14.180 | 0.00% | +69.24% |
| BEONE MEDICINES | 06160 | | 184.900 | -1.18% | SH N 688235 | | 242.070 | +0.05% | +49.38% |
| CHUNLI MEDICAL | 01858 | | 12.810 | -1.31% | SH N 688236 | | 20.410 | +0.10% | +81.79% |
| GAC GROUP | 02238 | | 3.140 | -0.32% | SH N 601238 | | 7.330 | +0.14% | +166.36% |
| CSC | 06066 | | 11.110 | +0.27% | SH N 601066 | | 21.960 | +0.14% | +125.53% |
| CRRC | 01766 | | 5.100 | -0.39% | SH N 601766 | | 6.240 | +0.16% | +39.61% |
| BQD | 03866 | | 4.380 | -0.91% | SZ N 002948 | | 5.180 | +0.19% | +34.94% |
| SHENZHENEXPRESS | 00548 | | 7.430 | -1.59% | SH N 600548 | | 9.190 | +0.22% | +41.13% |
| HUADIAN POWER | 01071 | | 3.980 | -1.49% | SH N 600027 | | 4.600 | +0.22% | +31.87% |
| CC SECURITIES | 01375 | | 1.920 | -0.52% | SH N 601375 | | 4.070 | +0.25% | +141.87% |
| EB SECURITIES | 06178 | | 8.000 | +1.01% | SH N 601788 | | 15.690 | +0.26% | +123.78% |
| CHINA LONGYUAN | 00916 | | 6.400 | -3.18% | SZ N 001289 | | 15.410 | +0.26% | +174.73% |
| CTG DUTY-FREE | 01880 | | 65.100 | +0.77% | SH N 601888 | | 69.080 | +0.26% | +21.08% |
| SHANDONG XINHUA | 00719 | | 6.360 | +0.32% | SZ N 000756 | | 14.670 | +0.27% | +163.18% |
| ASYMCHEM | 06821 | | 100.600 | +0.60% | SZ N 002821 | | 121.330 | +0.31% | +37.61% |
| ZTE | 00763 | | 24.180 | +1.17% | SZ N 000063 | | 35.830 | +0.31% | +69.07% |
| CEB BANK | 06818 | | 3.140 | +0.64% | SH N 601818 | | 3.200 | +0.31% | +16.28% |
| DFZQ | 03958 | | 6.020 | +2.38% | SH N 600958 | | 9.340 | +0.32% | +77.03% |
| MCC | 01618 | | 1.620 | 0.00% | SH N 601618 | | 2.990 | +0.34% | +110.59% |
| JIANGSU EXPRESS | 00177 | | 10.340 | +0.88% | SH N 600377 | | 11.550 | +0.35% | +27.45% |
| CHINA SOUTH AIR | 01055 | | 4.140 | +0.73% | SH N 600029 | | 5.740 | +0.35% | +58.20% |
| JIHONG CO | 02603 | | 12.860 | -1.23% | SZ N 002803 | | 16.430 | +0.37% | +45.78% |
| CITIC SEC | 06030 | | 26.840 | -0.22% | SH N 600030 | | 26.190 | +0.38% | +11.34% |
| CM BANK | 03968 | | 50.150 | +0.87% | SH N 600036 | | 39.130 | +0.39% | -10.97% |
| COSCO SHIP HOLD | 01919 | | 15.340 | 0.00% | SH N 601919 | | 15.150 | +0.40% | +12.69% |
| FOSUN PHARMA | 02196 | | 19.740 | +0.71% | SH N 600196 | | 26.460 | +0.42% | +52.94% |
| SWHY | 06806 | | 2.880 | +1.05% | SZ N 000166 | | 4.770 | +0.42% | +88.98% |
| CCB | 00939 | | 8.480 | +0.71% | SH N 601939 | | 9.360 | +0.43% | +25.94% |
| GLMS SEC | 01456 | | 4.690 | +0.43% | SH N 601456 | | 9.350 | +0.43% | +127.47% |
| CHINA RAIL CONS | 01186 | | 5.460 | 0.00% | SH N 601186 | | 6.960 | +0.43% | +45.45% |
| HUANENG POWER | 00902 | | 6.170 | +1.65% | SH N 600011 | | 6.950 | +0.43% | +28.52% |
| AIR CHINA | 00753 | | 4.870 | +0.62% | SH N 601111 | | 6.910 | +0.44% | +61.90% |
| QINGDAO PORT | 06198 | | 7.530 | -0.53% | SH N 601298 | | 8.700 | +0.46% | +31.83% |
| HISENSE HA | 00921 | | 20.860 | +1.26% | SZ N 000921 | | 22.090 | +0.50% | +20.83% |
| SH ELECTRIC | 02727 | | 3.900 | +0.52% | SH N 601727 | | 8.040 | +0.50% | +135.22% |
| HAOHAI BIOTEC | 06826 | | 22.140 | +0.18% | SH N 688366 | | 39.020 | +0.52% | +101.09% |
| BAIYUNSHAN PH | 00874 | | 16.880 | 0.00% | SH N 600332 | | 22.860 | +0.53% | +54.52% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.44% | SH N 601800 | | 7.590 | +0.53% | +90.75% |
| CICC | 03908 | | 19.050 | +0.53% | SH N 601995 | | 33.590 | +0.54% | +101.19% |
| MINSHENG BANK | 01988 | | 3.630 | +0.55% | SH N 600016 | | 3.720 | +0.54% | +16.93% |
| BBMG | 02009 | | 0.800 | +2.56% | SH N 601992 | | 1.790 | +0.56% | +155.30% |
| SF HOLDING | 06936 | | 35.760 | +1.82% | SZ N 002352 | | 37.180 | +0.57% | +18.63% |
| CHINA RAILWAY | 00390 | | 4.050 | +0.50% | SH N 601390 | | 5.280 | +0.57% | +48.75% |
| CGS | 06881 | | 8.730 | +3.07% | SH N 601881 | | 13.070 | +0.62% | +70.82% |
| CMSC | 06099 | | 13.840 | +0.29% | SH N 600999 | | 15.920 | +0.63% | +31.25% |
| TIANJIN CAPITAL | 01065 | | 4.270 | +0.47% | SH N 600874 | | 6.110 | +0.66% | +63.27% |
| CHINA LIFE | 02628 | | 27.500 | +1.63% | SH N 601628 | | 37.770 | +0.67% | +56.71% |
| MONTAGE TECH | 06809 | | 209.800 | -1.50% | SH N 688008 | | 153.360 | +0.70% | -16.60% |
| BANK OF CHINA | 03988 | | 5.110 | +1.39% | SH N 601988 | | 5.730 | +0.70% | +27.94% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.420 | +0.71% | +40.89% |
| BANKCOMM | 03328 | | 7.150 | +0.70% | SH N 601328 | | 6.900 | +0.73% | +10.11% |
| WUXI APPTEC | 02359 | | 130.000 | +1.25% | SH N 603259 | | 106.550 | +0.80% | -6.48% |
| DELTON | 01989 | | 129.500 | -3.00% | SZ N 001389 | | 133.080 | +0.82% | +17.25% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.420 | +0.83% | +114.05% |
| LIVZON PHARMA | 01513 | | 28.760 | +1.84% | SZ N 000513 | | 33.850 | +0.83% | +34.29% |
| FIBOCOM | 00638 | | 13.370 | +3.97% | SZ N 300638 | | 25.360 | +0.84% | +116.42% |
| CATL | 03750 | | 660.000 | -3.30% | SZ N 300750 | | 430.790 | +0.86% | -25.53% |
| SMIC | 00981 | | 57.950 | +1.40% | SH N 688981 | | 101.520 | +0.87% | +99.89% |
| ZHEJIANG SHIBAO | 01057 | | 5.560 | +0.73% | SZ N 002703 | | 19.500 | +0.88% | +300.17% |
| FUDANZHANGJIANG | 01349 | | 2.810 | +0.36% | SH N 688505 | | 7.910 | +0.89% | +221.19% |
| HAIER SMARTHOME | 06690 | | 20.840 | +0.97% | SH N 600690 | | 20.940 | +0.96% | +14.65% |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | 2.990 | +1.01% | +40.98% |
| MIDEA GROUP | 00300 | | 85.400 | +1.19% | SZ N 000333 | | 76.550 | +1.02% | +2.28% |
| DATANG POWER | 00991 | | 2.510 | +1.21% | SH N 601991 | | 3.870 | +1.04% | +75.92% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.53% | SH N 601107 | | 5.760 | +1.05% | +15.91% |
| PICC GROUP | 01339 | | 5.500 | -0.36% | SH N 601319 | | 7.490 | +1.08% | +55.38% |
| CITIC BANK | 00998 | | 8.080 | +1.13% | SH N 601998 | | 8.280 | +1.10% | +16.92% |
| MEIG | 03268 | | 23.100 | +0.09% | SZ N 002881 | | 38.930 | +1.12% | +92.29% |
| HOLLY FUTURES | 03678 | | 2.880 | +1.41% | SZ N 001236 | | 9.450 | +1.18% | +274.39% |
| PSBC | 01658 | | 5.030 | +1.21% | SH N 601658 | | 5.050 | +1.20% | +14.55% |
| ICBC | 01398 | | 7.030 | +0.72% | SH N 601398 | | 7.460 | +1.22% | +21.08% |
| GF SEC | 01776 | | 16.120 | +1.70% | SZ N 000776 | | 19.630 | +1.34% | +38.94% |
| ESTUN | 02715 | | 13.280 | -2.35% | SZ N 002747 | | 20.910 | +1.36% | +79.66% |
| NCI | 01336 | | 47.980 | +1.35% | SH N 601336 | | 62.160 | +1.39% | +47.82% |
| ZHAOWEI | 02692 | | 68.100 | +5.42% | SZ N 003021 | | 101.080 | +1.46% | +69.36% |
| ANHUIEXPRESSWAY | 00995 | | 14.970 | +0.07% | SH N 600012 | | 15.280 | +1.46% | +16.46% |
| LENS | 06613 | | 20.160 | +1.82% | SZ N 300433 | | 30.150 | +1.48% | +70.64% |
| NANJING PANDA | 00553 | | 5.010 | +0.81% | SH N 600775 | | 13.580 | +1.57% | +209.28% |
| CHALIECO | 02068 | | 2.710 | +1.88% | SH N 601068 | | 6.300 | +1.61% | +165.25% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.980 | +1.63% | +48.37% |
| JINGCHENG MAC | 00187 | | 4.660 | +1.53% | SH N 600860 | | 11.870 | +1.71% | +190.64% |
| CIG | 06166 | | 89.150 | +10.20% | SH N 603083 | | 120.620 | +1.72% | +54.38% |
| JIANGXI COPPER | 00358 | | 38.000 | +3.04% | SH N 600362 | | 46.340 | +1.76% | +39.14% |
| HENGRUI PHARMA | 01276 | | 65.650 | +1.47% | SH N 600276 | | 56.180 | +1.78% | -2.36% |
| ABC | 01288 | | 5.950 | +2.41% | SH N 601288 | | 6.760 | +1.81% | +29.63% |
| WUXI LEAD | 00470 | | 49.600 | +3.12% | SZ N 300450 | | 54.180 | +1.82% | +24.64% |
| TRIUMPH NEW EN | 01108 | | 3.880 | +2.11% | SH N 600876 | | 10.100 | +1.92% | +197.01% |
| CPIC | 02601 | | 34.080 | +1.91% | SH N 601601 | | 38.400 | +1.97% | +28.56% |
| WOER | 09981 | | 19.770 | +2.44% | SZ N 002130 | | 25.640 | +2.03% | +47.98% |
| CANSINOBIO | 06185 | | 33.500 | +1.45% | SH N 688185 | | 70.340 | +2.05% | +139.58% |
| TIMES ELECTRIC | 03898 | | 37.800 | +1.34% | SH N 688187 | | 51.080 | +2.06% | +54.19% |
| ZCZL | 00564 | | 18.700 | +3.49% | SH N 601717 | | 20.100 | +2.08% | +22.64% |
| FUYAO GLASS | 03606 | | 63.150 | +1.86% | SH N 600660 | | 58.570 | +2.11% | +5.83% |
| PING AN | 02318 | | 63.250 | +2.60% | SH N 601318 | | 58.970 | +2.11% | +6.38% |
| FIRST TRACTOR | 00038 | | 8.410 | -0.83% | SH N 601038 | | 12.820 | +2.15% | +73.93% |
| HEPALINK | 09989 | | 5.010 | 0.00% | SZ N 002399 | | 11.340 | +2.25% | +158.26% |
| PHARMARON | 03759 | | 21.260 | +2.31% | SZ N 300759 | | 31.380 | +2.32% | +68.41% |
| BCQ | 01963 | | 8.110 | +0.75% | SH N 601963 | | 10.470 | +2.35% | +47.30% |
| SANHUA | 02050 | | 31.020 | +2.85% | SZ N 002050 | | 45.540 | +2.45% | +67.51% |
| SANY HEAVY IND | 06031 | | 22.500 | +0.90% | SH N 600031 | | 20.860 | +2.46% | +5.78% |
| CHALCO | 02600 | | 12.680 | +3.76% | SH N 601600 | | 12.460 | +2.47% | +12.12% |
| NOVOSENSE | 02676 | | 120.800 | -0.82% | SH N 688052 | | 154.350 | +2.47% | +45.79% |
| LONGCHEER | 09611 | | 25.600 | +7.84% | SH N 603341 | | 39.290 | +2.48% | +75.12% |
| BIOCYTOGEN-B | 02315 | | 61.800 | +8.42% | SH N 688796 | | 102.100 | +2.51% | +88.51% |
| CHINA VANKE | 02202 | | 3.020 | +3.43% | SZ N 000002 | | 4.020 | +2.81% | +51.88% |
| HUA HONG SEMI | 01347 | | 90.250 | +1.29% | SH N 688347 | | 122.570 | +2.98% | +54.96% |
| NANHUA FUTURES | 02691 | | 10.960 | +2.53% | SH N 603093 | | 19.700 | +3.03% | +105.09% |
| COMEC | 00317 | | 14.360 | +4.97% | SH N 600685 | | 29.430 | +3.26% | +133.84% |
| GON TECHNOLOGY | 02768 | | 49.520 | -2.33% | SZ N 002768 | | 50.070 | +3.34% | +15.37% |
| ZIJIN MINING | 02899 | | 37.700 | +3.01% | SH N 601899 | | 34.800 | +3.39% | +5.32% |
| CNGR | 02579 | | 39.100 | +2.90% | SZ N 300919 | | 56.490 | +3.61% | +64.85% |
| MUYUAN | 02714 | | 42.500 | +3.96% | SZ N 002714 | | 45.780 | +3.65% | +22.91% |
| CMOC | 03993 | | 18.960 | +3.32% | SH N 603993 | | 19.560 | +3.71% | +17.71% |
| TIANQI LITHIUM | 09696 | | 56.700 | +5.39% | SZ N 002466 | | 64.530 | +3.91% | +29.86% |
| ANDRE JUICE | 02218 | | 16.000 | +2.56% | SH N 605198 | | 44.560 | +3.99% | +217.77% |
| SHANGHAI FUDAN | 01385 | | 39.940 | +4.83% | SH N 688385 | | 70.200 | +4.50% | +100.55% |
| GANFENGLITHIUM | 01772 | | 82.550 | +3.45% | SZ N 002460 | | 88.280 | +4.62% | +22.02% |
| GOLDWIND | 02208 | | 15.100 | +7.70% | SZ N 002202 | | 25.300 | +4.81% | +91.17% |
| HANS CNC | 03200 | | 135.000 | +8.00% | SZ N 301200 | | 192.440 | +5.02% | +62.65% |
| JOINN | 06127 | | 22.840 | +5.55% | SH N 603127 | | 38.380 | +5.61% | +91.73% |
| LOPAL TECH | 02465 | | 13.730 | +5.21% | SH N 603906 | | 23.680 | +5.67% | +96.79% |
| TIGERMED | 03347 | | 43.800 | +5.90% | SZ N 300347 | | 59.450 | +6.05% | +54.87% |
| GIGADEVICE | 03986 | | 427.000 | +9.04% | SH N 603986 | | 280.010 | +6.82% | -25.18% |
| BEIJING N STAR | 00588 | | 0.870 | +11.54% | SH N 601588 | | 2.070 | +10.11% | +171.48% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/14 17:43 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |