| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG SEMI | 01347 |  | 49.220 | -5.53% | SH N 688347 | | 76.800 | -10.40% | +71.14% |
| YOFC | 06869 | | 44.980 | -12.15% | SH N 601869 | | 82.780 | -10.00% | +101.85% |
| SHANGHAI FUDAN | 01385 | | 33.000 | -7.82% | SH N 688385 | | 57.340 | -7.59% | +90.58% |
| LENS | 06613 | | 26.200 | -6.30% | SZ N 300433 | | 30.030 | -7.14% | +25.71% |
| ZTE | 00763 | | 33.400 | -7.79% | SZ N 000063 | | 44.830 | -6.60% | +47.21% |
| NANJING PANDA | 00553 | | 5.520 | -6.44% | SH N 600775 | | 12.610 | -4.83% | +150.56% |
| JLMAG | 06680 | | 21.400 | -4.46% | SZ N 300748 | | 37.900 | -4.41% | +94.25% |
| REMEGEN | 09995 | | 96.750 | -4.49% | SH N 688331 | | 92.790 | -4.16% | +5.19% |
| HUAXIN CEMENT | 06655 | | 13.180 | -3.23% | SH N 600801 | | 15.620 | -4.05% | +29.99% |
| SH ELECTRIC | 02727 | | 3.450 | -5.22% | SH N 601727 | | 8.450 | -3.98% | +168.64% |
| HOLLY FUTURES | 03678 | | 4.150 | -2.81% | SZ N 001236 | | 11.900 | -3.09% | +214.50% |
| FLAT GLASS | 06865 | | 10.570 | -0.84% | SH N 601865 | | 17.380 | -2.96% | +80.34% |
| TIANQI LITHIUM | 09696 | | 38.860 | -2.80% | SZ N 002466 | | 42.580 | -2.92% | +20.18% |
| JINGCHENG MAC | 00187 | | 4.810 | -1.64% | SH N 600860 | | 12.530 | -2.87% | +185.72% |
| CHUNLI MEDICAL | 01858 | | 15.920 | -2.39% | SH N 688236 | | 22.440 | -2.86% | +54.60% |
| INNOCARE | 09969 | | 17.300 | -0.86% | SH N 688428 | | 28.800 | -2.83% | +82.59% |
| DRINDA | 02865 | | 21.780 | -3.03% | SZ N 002865 | | 45.240 | -2.50% | +127.82% |
| COMEC | 00317 | | 16.110 | -2.66% | SH N 600685 | | 29.240 | -2.47% | +99.07% |
| GOLDWIND | 02208 | | 8.570 | -1.72% | SZ N 002202 | | 10.990 | -2.40% | +40.65% |
| ANDRE JUICE | 02218 | | 16.530 | -3.90% | SH N 605198 | | 47.150 | -2.30% | +212.85% |
| SF HOLDING | 06936 | | 38.220 | -3.04% | SZ N 002352 | | 41.820 | -2.29% | +20.01% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -2.45% | SH N 688505 | | 9.850 | -2.28% | +200.93% |
| DONGFANG ELEC | 01072 | | 17.100 | -1.84% | SH N 600875 | | 19.440 | -2.16% | +24.69% |
| SHANDONG XINHUA | 00719 | | 7.520 | -2.97% | SZ N 000756 | | 15.950 | -2.15% | +132.63% |
| HEPALINK | 09989 | | 5.870 | -5.48% | SZ N 002399 | | 12.900 | -2.12% | +141.03% |
| TIMES ELECTRIC | 03898 | | 38.240 | -4.50% | SH N 688187 | | 47.440 | -1.98% | +36.07% |
| GLMS SEC | 01456 |  | 6.570 | 0.00% | SH N 601456 | | 11.920 | -1.89% | +98.99% |
| GANFENGLITHIUM | 01772 | | 30.520 | -3.72% | SZ N 002460 | | 39.900 | -1.89% | +43.39% |
| SINOHYTEC | 02402 | | 24.800 | -3.35% | SH N 688339 | | 24.520 | -1.88% | +8.44% |
| LIVZON PHARMA | 01513 | | 36.300 | -2.68% | SZ N 000513 | | 41.630 | -1.84% | +25.79% |
| CHENMING PAPER | 01812 | | 0.830 | -7.78% | SZ N 000488 | | 2.190 | -1.79% | +189.40% |
| JUNSHI BIO | 01877 | | 32.300 | -2.06% | SH N 688180 | | 46.270 | -1.78% | +57.12% |
| FORTIOR | 01304 | | 162.700 | -3.56% | SH N 688279 | | 201.170 | -1.76% | +35.61% |
| ZMJ | 00564 | | 17.800 | -3.26% | SH N 601717 | | 21.330 | -1.75% | +31.43% |
| CIMC | 02039 | | 8.060 | -1.10% | SZ N 000039 | | 7.930 | -1.74% | +7.91% |
| GF SEC | 01776 | | 17.970 | -3.39% | SZ N 000776 | | 21.310 | -1.66% | +30.07% |
| CGS | 06881 | | 10.880 | -2.25% | SH N 601881 | | 17.940 | -1.65% | +80.85% |
| MAANSHAN IRON | 00323 | | 2.370 | -3.27% | SH N 600808 | | 3.570 | -1.38% | +65.21% |
| CHINA VANKE | 02202 | | 5.380 | -0.74% | SZ N 000002 | | 6.720 | -1.32% | +37.00% |
| ANHUIEXPRESSWAY | 00995 | | 11.330 | -2.58% | SH N 600012 | | 14.380 | -1.30% | +39.21% |
| HTSC | 06886 | | 18.860 | -1.87% | SH N 601688 | | 21.080 | -1.27% | +22.59% |
| CANSINOBIO | 06185 | | 49.920 | -1.93% | SH N 688185 | | 83.920 | -1.26% | +84.38% |
| JOINN | 06127 | | 22.000 | -0.81% | SH N 603127 | | 32.300 | -1.25% | +61.03% |
| CITIC SEC | 06030 | | 28.480 | -0.70% | SH N 600030 | | 30.780 | -1.25% | +18.54% |
| DONGJIANG ENV | 00895 | | 2.500 | -3.10% | SZ N 002672 | | 4.830 | -1.23% | +111.90% |
| HAOHAI BIOTEC | 06826 | | 27.220 | -2.65% | SH N 688366 | | 54.630 | -1.18% | +120.13% |
| CSC | 06066 | | 13.830 | -2.05% | SH N 601066 | | 27.750 | -1.14% | +120.07% |
| GTHT | 02611 | | 15.780 | -1.68% | SH N 601211 | | 20.400 | -1.12% | +41.79% |
| CICC | 03908 | | 20.880 | -2.43% | SH N 601995 | | 38.510 | -1.10% | +102.29% |
| CHINA CRSC | 03969 | | 3.360 | -2.04% | SH N 688009 | | 5.510 | -1.08% | +79.86% |
| DFZQ | 03958 | | 6.910 | -4.95% | SH N 600958 | | 11.170 | -1.06% | +77.30% |
| LOPAL TECH | 02465 | | 9.080 | -3.30% | SH N 603906 | | 14.600 | -1.02% | +76.36% |
| CHINA SOUTH AIR | 01055 | | 3.790 | -1.04% | SH N 600029 | | 5.910 | -1.01% | +71.03% |
| CHALIECO | 02068 | | 2.350 | -2.49% | SH N 601068 | | 4.980 | -0.99% | +132.43% |
| DZUG | 01635 | | 2.370 | -1.66% | SH N 600635 | | 4.080 | -0.97% | +88.82% |
| NCI | 01336 | | 47.220 | -0.25% | SH N 601336 | | 65.120 | -0.96% | +51.26% |
| ASYMCHEM | 06821 |  | 96.350 | +0.31% | SZ N 002821 | | 109.740 | -0.94% | +24.92% |
| CHIFENG GOLD | 06693 | | 27.980 | 0.00% | SH N 600988 | | 27.810 | -0.86% | +9.01% |
| TIANJIN CAPITAL | 01065 | | 3.760 | -2.08% | SH N 600874 | | 5.940 | -0.84% | +73.27% |
| ANGANG STEEL | 00347 | | 2.120 | -3.20% | SZ N 000898 | | 2.630 | -0.76% | +36.07% |
| CTG DUTY-FREE | 01880 | | 61.000 | -3.18% | SH N 601888 | | 68.790 | -0.75% | +23.69% |
| JIHONG CO | 02603 | | 17.500 | -1.07% | SZ N 002803 | | 17.430 | -0.74% | +9.24% |
| SWHY | 06806 | | 3.190 | -1.54% | SZ N 000166 | | 5.380 | -0.74% | +84.98% |
| DYNAGREEN ENV | 01330 | | 4.500 | -2.39% | SH N 601330 | | 6.940 | -0.72% | +69.15% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.830 | -0.70% | +133.38% |
| HAITIAN FLAV | 03288 | | 35.640 | +1.83% | SH N 603288 | | 40.940 | -0.68% | +25.99% |
| ANJOY FOOD | 02648 | | 58.600 | -2.09% | SH N 603345 | | 74.400 | -0.64% | +39.25% |
| CONCH CEMENT | 00914 | | 24.220 | -1.55% | SH N 600585 | | 24.160 | -0.62% | +9.41% |
| YANKUANG ENERGY | 01171 | | 9.240 | -1.49% | SH N 600188 | | 12.990 | -0.61% | +54.19% |
| GUANGSHEN RAIL | 00525 | | 2.260 | +0.89% | SH N 601333 | | 3.330 | -0.60% | +61.61% |
| JIANGSU EXPRESS | 00177 | | 9.160 | -1.19% | SH N 600377 | | 13.440 | -0.59% | +60.93% |
| TSINGTAO BREW | 00168 | | 50.950 | -1.26% | SH N 600600 | | 69.040 | -0.58% | +48.62% |
| CHINA COAL | 01898 | | 9.500 | -0.11% | SH N 601898 | | 11.300 | -0.53% | +30.46% |
| FIRST TRACTOR | 00038 | | 7.280 | -0.14% | SH N 601038 | | 13.120 | -0.46% | +97.67% |
| AIR CHINA | 00753 | | 5.040 | -1.56% | SH N 601111 | | 7.450 | -0.40% | +62.13% |
| CHINA SUNTIEN | 00956 | | 4.270 | -1.84% | SH N 600956 | | 7.580 | -0.39% | +94.70% |
| CATL | 03750 | | 417.600 | -0.81% | SZ N 300750 | | 302.870 | -0.37% | -20.45% |
| EB SECURITIES | 06178 | | 10.540 | -1.59% | SH N 601788 | | 19.790 | -0.35% | +105.94% |
| PICC GROUP | 01339 | | 6.900 | -1.15% | SH N 601319 | | 8.720 | -0.34% | +38.61% |
| CHINA COMM CONS | 01800 | | 5.120 | -2.66% | SH N 601800 | | 9.000 | -0.33% | +92.80% |
| XINHUA WINSHARE | 00811 | | 11.110 | -4.22% | SH N 601811 | | 16.130 | -0.31% | +59.24% |
| CHALCO | 02600 | | 6.890 | -1.99% | SH N 601600 | | 7.830 | -0.26% | +24.64% |
| CHINA RAIL CONS | 01186 | | 5.330 | -1.84% | SH N 601186 | | 8.070 | -0.25% | +66.06% |
| SHENZHENEXPRESS | 00548 | | 7.240 | +0.56% | SH N 600548 | | 10.560 | -0.19% | +59.98% |
| CHINA RAILWAY | 00390 | | 3.770 | -1.82% | SH N 601390 | | 5.620 | -0.18% | +63.50% |
| CHINA OILFIELD | 02883 | | 7.080 | -2.08% | SH N 601808 | | 14.040 | -0.14% | +117.50% |
| HISENSE HA | 00921 | | 23.680 | -0.67% | SZ N 000921 | | 25.140 | -0.12% | +16.44% |
| CMSC | 06099 | | 16.880 | +0.96% | SH N 600999 | | 18.790 | -0.11% | +22.09% |
| CHINA LIFE | 02628 | | 23.340 | -1.35% | SH N 601628 | | 40.930 | -0.10% | +92.34% |
| COSCO SHIP ENGY | 01138 | | 7.230 | -0.82% | SH N 600026 | | 10.640 | -0.09% | +61.41% |
| SD GOLD | 01787 | | 30.880 | -1.66% | SH N 600547 | | 35.910 | -0.08% | +27.55% |
| SICHUAN EXPRESS | 00107 | | 4.600 | -2.13% | SH N 601107 | | 5.610 | 0.00% | +33.76% |
| SMIC | 00981 | | 60.700 | -4.64% | SH N 688981 | | 114.760 | 0.00% | +107.36% |
| RS MACALLINE | 01528 | | 1.530 | -0.65% | SH N 601828 | | 2.930 | 0.00% | +110.04% |
| BBMG | 02009 | | 0.810 | -2.41% | SH N 601992 | | 1.650 | 0.00% | +123.42% |
| GAC GROUP | 02238 | | 3.410 | +0.29% | SH N 601238 | | 7.730 | 0.00% | +148.63% |
| LIAONING PORT | 02880 | | 0.870 | +1.16% | SH N 601880 | | 1.670 | 0.00% | +110.54% |
| ZIJIN MINING | 02899 | | 27.100 | -1.67% | SH N 601899 | | 24.410 | +0.12% | -1.21% |
| ZOOMLION | 01157 | | 6.560 | -0.76% | SZ N 000157 | | 7.410 | +0.14% | +23.89% |
| JIANGXI COPPER | 00358 | | 23.340 | -2.10% | SH N 600362 | | 29.000 | +0.14% | +36.28% |
| PING AN | 02318 | | 56.450 | -0.35% | SH N 601318 | | 58.660 | +0.26% | +13.97% |
| CRRC | 01766 | | 5.980 | -1.81% | SH N 601766 | | 7.610 | +0.26% | +39.58% |
| CGN POWER | 01816 | | 2.900 | -0.69% | SZ N 003816 | | 3.790 | +0.27% | +43.34% |
| BYD COMPANY | 01211 | | 110.800 | +2.21% | SZ N 002594 | | 110.020 | +0.29% | +8.91% |
| CZBANK | 02016 | | 2.720 | +1.49% | SH N 601916 | | 3.150 | +0.32% | +27.02% |
| WUXI APPTEC | 02359 | | 117.000 | +0.86% | SH N 603259 | | 112.000 | +0.38% | +4.99% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | 0.00% | SZ N 002703 | | 12.350 | +0.41% | +179.29% |
| CH ENERGY ENG | 03996 | | 1.190 | -0.83% | SH N 601868 | | 2.440 | +0.41% | +124.89% |
| BAIYUNSHAN PH | 00874 | | 18.420 | -1.07% | SH N 600332 | | 26.730 | +0.45% | +59.16% |
| SINOPEC SSC | 01033 | | 0.770 | -1.28% | SH N 600871 | | 2.080 | +0.48% | +196.28% |
| CHINA EAST AIR | 00670 | | 2.940 | -2.00% | SH N 600115 | | 4.010 | +0.50% | +49.60% |
| CHINA TELECOM | 00728 | | 5.710 | -1.04% | SH N 601728 | | 7.620 | +0.53% | +46.37% |
| SINOTRANS | 00598 | | 4.620 | +0.44% | SH N 601598 | | 5.690 | +0.53% | +35.08% |
| FOSUN PHARMA | 02196 | | 23.620 | -1.09% | SH N 600196 | | 30.850 | +0.55% | +43.25% |
| TRIUMPH NEW EN | 01108 | | 4.440 | +0.23% | SH N 600876 | | 10.830 | +0.56% | +167.53% |
| CPIC | 02601 | | 34.560 | -1.76% | SH N 601601 | | 39.830 | +0.58% | +26.41% |
| MCC | 01618 | | 2.370 | -2.87% | SH N 601618 | | 3.450 | +0.58% | +59.66% |
| SH PHARMA | 02607 | | 12.150 | -1.06% | SH N 601607 | | 18.600 | +0.60% | +67.91% |
| WEICHAI POWER | 02338 | | 15.830 | -1.12% | SZ N 000338 | | 14.900 | +0.61% | +3.24% |
| CC SECURITIES | 01375 | | 2.820 | +1.81% | SH N 601375 | | 4.660 | +0.65% | +81.24% |
| CHONGQING IRON | 01053 | | 1.330 | -0.75% | SH N 601005 | | 1.480 | +0.68% | +22.05% |
| CHINA SHENHUA | 01088 | | 35.240 | -1.29% | SH N 601088 | | 38.160 | +0.69% | +18.77% |
| HENGRUI PHARMA | 01276 | | 80.500 | +1.26% | SH N 600276 | | 68.870 | +0.76% | -6.17% |
| GWMOTOR | 02333 | | 19.250 | +1.05% | SH N 601633 | | 26.280 | +0.77% | +49.74% |
| COSCO SHIP DEV | 02866 | | 1.150 | -0.86% | SH N 601866 | | 2.540 | +0.79% | +142.25% |
| CHINA MOBILE | 00941 | | 85.600 | -1.10% | SH N 600941 | | 107.900 | +0.85% | +38.25% |
| COSCO SHIP HOLD | 01919 | | 13.860 | +1.24% | SH N 601919 | | 15.330 | +0.92% | +21.31% |
| PHARMARON | 03759 | | 22.880 | +2.33% | SZ N 300759 | | 31.630 | +0.93% | +51.63% |
| HUANENG POWER | 00902 | | 5.720 | +0.88% | SH N 600011 | | 7.550 | +0.94% | +44.77% |
| FUYAO GLASS | 03606 | | 69.900 | +1.97% | SH N 600660 | | 66.460 | +0.99% | +4.28% |
| BEIJING N STAR | 00588 | | 0.880 | -2.22% | SH N 601588 | | 1.850 | +1.09% | +130.58% |
| MINSHENG BANK | 01988 | | 4.430 | +0.91% | SH N 600016 | | 4.560 | +1.11% | +12.90% |
| HUADIAN POWER | 01071 | | 4.460 | +2.53% | SH N 600027 | | 5.430 | +1.12% | +33.53% |
| HAIER SMARTHOME | 06690 | | 25.900 | -0.99% | SH N 600690 | | 26.300 | +1.35% | +11.37% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | +0.74% | SZ N 002936 | | 2.090 | +1.46% | +67.32% |
| BCQ | 01963 | | 7.570 | +1.48% | SH N 601963 | | 9.850 | +1.55% | +42.71% |
| CNOOC | 00883 | | 20.060 | +0.55% | SH N 600938 | | 26.380 | +1.70% | +44.24% |
| QINGDAO PORT | 06198 | | 6.830 | +0.44% | SH N 601298 | | 8.820 | +1.73% | +41.64% |
| TIGERMED | 03347 | | 50.000 | +3.99% | SZ N 300347 | | 66.250 | +1.78% | +45.33% |
| CHINA LONGYUAN | 00916 | | 6.750 | -0.30% | SZ N 001289 | | 16.920 | +1.87% | +174.93% |
| SINOPEC CORP | 00386 | | 4.330 | +0.70% | SH N 600028 | | 5.810 | +1.93% | +47.17% |
| BANKCOMM | 03328 | | 6.750 | +1.35% | SH N 601328 | | 7.330 | +1.95% | +19.10% |
| DATANG POWER | 00991 | | 2.330 | +1.75% | SH N 601991 | | 3.660 | +1.95% | +72.29% |
| PSBC | 01658 | | 5.730 | +2.50% | SH N 601658 | | 6.210 | +1.97% | +18.87% |
| ABC | 01288 | | 5.350 | +2.89% | SH N 601288 | | 7.190 | +1.99% | +47.40% |
| CCB | 00939 | | 7.700 | +1.99% | SH N 601939 | | 9.220 | +1.99% | +31.33% |
| BANK OF CHINA | 03988 | | 4.350 | +0.93% | SH N 601988 | | 5.630 | +1.99% | +41.95% |
| QHD PORT | 03369 | | 2.350 | +0.43% | SH N 601326 | | 3.480 | +2.05% | +62.42% |
| CMOC | 03993 | | 12.640 | -0.39% | SH N 603993 | | 13.820 | +2.14% | +19.92% |
| CEB BANK | 06818 | | 3.570 | +2.59% | SH N 601818 | | 3.790 | +2.16% | +16.44% |
| ICBC | 01398 | | 5.810 | +1.40% | SH N 601398 | | 7.570 | +2.58% | +42.91% |
| BQD | 03866 | | 4.330 | +1.64% | SZ N 002948 | | 5.070 | +2.63% | +28.42% |
| CITIC BANK | 00998 | | 7.000 | +1.89% | SH N 601998 | | 7.990 | +2.70% | +25.19% |
| MIDEA GROUP | 00300 | | 86.800 | +3.46% | SZ N 000333 | | 76.160 | +2.88% | -3.77% |
| CM BANK | 03968 | | 48.160 | +2.38% | SH N 600036 | | 43.440 | +3.48% | -1.07% |
| SANHUA | 02050 | | 31.220 | +1.30% | SZ N 002050 | | 33.000 | +3.48% | +15.93% |
| SHANDONG MOLONG | 00568 | | 4.220 | +3.43% | SZ N 002490 | | 6.090 | +3.75% | +58.28% |
| CQRC BANK | 03618 | | 6.060 | +4.66% | SH N 601077 | | 6.650 | +4.23% | +20.36% |
| PETROCHINA | 00857 | | 7.670 | +0.52% | SH N 601857 | | 9.080 | +4.25% | +29.84% |
| SICC | 02631 | | 43.500 | +3.52% | SH N 688234 | | 67.350 | +6.21% | +69.82% |
| BEIGENE | 06160 | | 202.800 | +4.27% | SH N 688235 | | 324.850 | +8.28% | +75.69% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/09/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |