| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BIOCYTOGEN-B | 02315 |  | 28.300 | +4.82% | SH N 688796 |  | 58.230 | -9.69% | +126.46% |
| RS MACALLINE | 01528 | | 1.160 | -2.52% | SH N 601828 | | 2.620 | -7.42% | +148.58% |
| LOPAL TECH | 02465 | | 14.010 | -3.45% | SH N 603906 | | 19.230 | -3.90% | +51.07% |
| TIANQI LITHIUM | 09696 | | 47.040 | -2.41% | SZ N 002466 | | 51.640 | -2.75% | +20.82% |
| GANFENGLITHIUM | 01772 | | 50.500 | -2.23% | SZ N 002460 | | 61.300 | -2.68% | +33.60% |
| ABC | 01288 | | 5.550 | -2.97% | SH N 601288 | | 7.720 | -2.65% | +53.09% |
| SINOTRANS | 00598 | | 5.080 | +1.60% | SH N 601598 | | 6.160 | -2.38% | +33.46% |
| LENS | 06613 | | 25.660 | -1.00% | SZ N 300433 | | 30.000 | -2.12% | +28.68% |
| BANK OF CHINA | 03988 | | 4.420 | +0.68% | SH N 601988 | | 5.590 | -2.10% | +39.19% |
| REMEGEN | 09995 | | 79.000 | +0.96% | SH N 688331 | | 86.720 | -1.89% | +20.82% |
| JIHONG CO | 02603 | | 12.920 | -0.62% | SZ N 002803 | | 15.790 | -1.80% | +34.51% |
| CZBANK | 02016 | | 2.570 | +1.18% | SH N 601916 | | 3.030 | -1.62% | +29.76% |
| CHINA COAL | 01898 | | 10.180 | +0.10% | SH N 601898 | | 12.910 | -1.38% | +39.58% |
| PETROCHINA | 00857 | | 8.240 | -0.24% | SH N 601857 | | 9.530 | -1.35% | +27.29% |
| CHINA TELECOM | 00728 | | 5.650 | +0.89% | SH N 601728 | | 6.700 | -1.33% | +30.51% |
| SICHUAN EXPRESS | 00107 | | 5.480 | -1.44% | SH N 601107 | | 6.060 | -1.30% | +21.71% |
| PSBC | 01658 | | 5.250 | +0.77% | SH N 601658 | | 5.410 | -1.28% | +13.41% |
| HUA HONG SEMI | 01347 | | 71.900 | -0.69% | SH N 688347 | | 105.720 | -1.25% | +61.83% |
| HEPALINK | 09989 | | 5.150 | -7.21% | SZ N 002399 | | 11.630 | -1.19% | +148.54% |
| ANHUIEXPRESSWAY | 00995 | | 13.330 | -2.63% | SH N 600012 | | 14.710 | -1.14% | +21.45% |
| CHUNLI MEDICAL | 01858 | | 15.380 | -0.45% | SH N 688236 | | 23.700 | -1.13% | +69.60% |
| SHANDONG XINHUA | 00719 | | 6.840 | +0.44% | SZ N 000756 | | 15.990 | -1.11% | +157.29% |
| CHINA VANKE | 02202 | | 3.680 | -1.08% | SZ N 000002 | | 5.020 | -0.99% | +50.14% |
| FOSUN PHARMA | 02196 | | 22.520 | +1.08% | SH N 600196 | | 28.280 | -0.91% | +38.21% |
| YANKUANG ENERGY | 01171 | | 9.880 | +0.41% | SH N 600188 | | 13.300 | -0.89% | +48.16% |
| DONGJIANG ENV | 00895 | | 2.360 | +0.86% | SZ N 002672 | | 4.770 | -0.83% | +122.45% |
| GAC GROUP | 02238 | | 3.970 | +0.76% | SH N 601238 | | 8.380 | -0.83% | +132.32% |
| COSCO SHIP DEV | 02866 | | 1.120 | +1.82% | SH N 601866 | | 2.470 | -0.80% | +142.72% |
| CHINA LONGYUAN | 00916 | | 6.900 | +1.32% | SZ N 001289 | | 15.330 | -0.78% | +144.53% |
| CHINA SHENHUA | 01088 | | 38.820 | -0.15% | SH N 601088 | | 40.000 | -0.77% | +13.41% |
| TRIUMPH NEW EN | 01108 |  | 3.690 | 0.00% | SH N 600876 | | 9.720 | -0.72% | +189.91% |
| SINOPEC CORP | 00386 | | 4.340 | +1.17% | SH N 600028 | | 5.780 | -0.69% | +46.58% |
| CHONGQING IRON | 01053 | | 1.190 | +2.59% | SH N 601005 | | 1.470 | -0.68% | +35.96% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.48% | SH N 600956 | | 7.360 | -0.68% | +95.19% |
| CCB | 00939 | | 7.640 | +0.79% | SH N 601939 | | 8.880 | -0.67% | +27.92% |
| CITIC BANK | 00998 | | 7.000 | +0.14% | SH N 601998 | | 7.460 | -0.67% | +17.29% |
| BQD | 03866 | | 3.820 | +1.06% | SZ N 002948 | | 4.580 | -0.65% | +31.96% |
| BCQ | 01963 | | 7.850 | -0.25% | SH N 601963 | | 10.840 | -0.64% | +51.98% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.98% | SH N 601811 | | 13.610 | -0.58% | +45.29% |
| BEIJING N STAR | 00588 | | 0.750 | +1.35% | SH N 601588 | | 1.730 | -0.58% | +153.87% |
| DZUG | 01635 | | 3.770 | -1.31% | SH N 600635 | | 6.920 | -0.58% | +102.02% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +0.25% | SH N 600874 | | 5.770 | -0.52% | +57.97% |
| SINOPEC SSC | 01033 | | 0.710 | 0.00% | SH N 600871 | | 2.140 | -0.47% | +231.73% |
| JIANGSU EXPRESS | 00177 | | 9.750 | -2.40% | SH N 600377 | | 12.070 | -0.41% | +36.25% |
| SHANGHAI PECHEM | 00338 | | 1.340 | 0.00% | SH N 600688 | | 2.660 | -0.38% | +118.48% |
| ICBC | 01398 | | 6.140 | +0.49% | SH N 601398 | | 7.970 | -0.38% | +42.86% |
| ANDRE JUICE | 02218 | | 13.140 | +0.38% | SH N 605198 | | 35.580 | -0.36% | +198.02% |
| CTG DUTY-FREE | 01880 | | 71.400 | +0.71% | SH N 601888 | | 79.200 | -0.35% | +22.08% |
| COSCO SHIP HOLD | 01919 | | 13.680 | -0.29% | SH N 601919 | | 14.980 | -0.33% | +20.52% |
| SHANDONG MOLONG | 00568 | | 3.270 | +1.55% | SZ N 002490 | | 6.460 | -0.31% | +117.43% |
| DYNAGREEN ENV | 01330 | | 5.300 | -0.75% | SH N 601330 | | 6.860 | -0.29% | +42.46% |
| SANHUA | 02050 | | 36.420 | +0.17% | SZ N 002050 | | 45.040 | -0.29% | +36.11% |
| NANJING PANDA | 00553 | | 4.450 | +2.30% | SH N 600775 | | 11.200 | -0.27% | +177.01% |
| MAANSHAN IRON | 00323 | | 2.380 | +0.85% | SH N 600808 | | 3.760 | -0.27% | +73.88% |
| MINSHENG BANK | 01988 | | 4.090 | +0.49% | SH N 600016 | | 3.900 | -0.26% | +4.95% |
| CHINA COMM CONS | 01800 | | 5.110 | +3.02% | SH N 601800 | | 8.420 | -0.24% | +81.35% |
| HENGRUI PHARMA | 01276 | | 72.450 | -3.01% | SH N 600276 | | 63.280 | -0.19% | -3.87% |
| ZTE | 00763 | | 28.600 | +4.00% | SZ N 000063 | | 37.750 | -0.19% | +45.27% |
| COMEC | 00317 | | 14.210 | 0.00% | SH N 600685 | | 29.260 | -0.14% | +126.63% |
| BANKCOMM | 03328 | | 7.120 | +1.71% | SH N 601328 | | 7.350 | -0.14% | +13.62% |
| SHENZHENEXPRESS | 00548 | | 7.210 | -2.44% | SH N 600548 | | 8.880 | -0.11% | +35.55% |
| DFZQ | 03958 | | 6.880 | +3.15% | SH N 600958 | | 10.590 | -0.09% | +69.41% |
| CONCH CEMENT | 00914 | | 23.140 | +2.12% | SH N 600585 | | 22.160 | 0.00% | +5.40% |
| GOLDWIND | 02208 | | 13.580 | +2.34% | SZ N 002202 | | 16.980 | 0.00% | +37.62% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.53% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.85% | SZ N 002936 | | 1.940 | 0.00% | +79.43% |
| CEB BANK | 06818 | | 3.660 | +0.27% | SH N 601818 | | 3.500 | 0.00% | +5.25% |
| MIDEA GROUP | 00300 | | 89.050 | +0.96% | SZ N 000333 | | 79.320 | +0.03% | -1.97% |
| CHINA MOBILE | 00941 | | 86.500 | +0.99% | SH N 600941 | | 104.360 | +0.05% | +32.79% |
| SERES | 09927 | | 111.600 | +1.55% | SH N 601127 | | 122.370 | +0.06% | +20.68% |
| CHINA OILFIELD | 02883 | | 7.040 | -0.57% | SH N 601808 | | 13.750 | +0.07% | +114.96% |
| HISENSE HA | 00921 | | 25.260 | +1.20% | SZ N 000921 | | 25.950 | +0.12% | +13.07% |
| CM BANK | 03968 | | 51.250 | +0.29% | SH N 600036 | | 41.740 | +0.14% | -10.36% |
| CANSINOBIO | 06185 | | 37.920 | +0.53% | SH N 688185 | | 65.280 | +0.15% | +89.47% |
| CQRC BANK | 03618 | | 5.970 | -1.81% | SH N 601077 | | 6.320 | +0.16% | +16.51% |
| HAOHAI BIOTEC | 06826 | | 26.440 | -0.83% | SH N 688366 | | 45.800 | +0.18% | +90.65% |
| LIVZON PHARMA | 01513 | | 31.000 | +1.91% | SZ N 000513 | | 35.130 | +0.29% | +24.72% |
| ZHEJIANG SHIBAO | 01057 | | 3.980 | +1.53% | SZ N 002703 | | 12.150 | +0.33% | +235.99% |
| GUANGSHEN RAIL | 00525 | | 2.160 | +0.94% | SH N 601333 | | 3.020 | +0.33% | +53.88% |
| ZCZL | 00564 | | 21.580 | +1.99% | SH N 601717 | | 24.640 | +0.37% | +25.67% |
| CHINA RAILWAY | 00390 | | 3.850 | +3.22% | SH N 601390 | | 5.430 | +0.37% | +55.23% |
| HUADIAN POWER | 01071 | | 4.350 | +1.87% | SH N 600027 | | 5.240 | +0.38% | +32.58% |
| HUANENG POWER | 00902 | | 6.250 | +1.46% | SH N 600011 | | 7.850 | +0.38% | +38.24% |
| CHINA RAIL CONS | 01186 | | 5.530 | +2.79% | SH N 601186 | | 7.810 | +0.39% | +55.44% |
| ANGANG STEEL | 00347 | | 1.880 | +0.54% | SZ N 000898 | | 2.450 | +0.41% | +43.43% |
| HAITIAN FLAV | 03288 | | 31.760 | +0.51% | SH N 603288 | | 36.490 | +0.41% | +26.45% |
| CSC | 06066 | | 12.570 | +2.28% | SH N 601066 | | 26.500 | +0.42% | +132.03% |
| CITIC SEC | 06030 | | 28.120 | +5.00% | SH N 600030 | | 28.410 | +0.42% | +11.20% |
| CH ENERGY ENG | 03996 | | 1.100 | +1.85% | SH N 601868 | | 2.350 | +0.43% | +135.13% |
| SHANGHAI FUDAN | 01385 | | 40.640 | +0.50% | SH N 688385 | | 62.390 | +0.44% | +68.96% |
| CHENMING PAPER | 01812 | | 0.710 | +2.90% | SZ N 000488 | | 2.060 | +0.49% | +219.33% |
| QHD PORT | 03369 | | 2.740 | +1.11% | SH N 601326 | | 3.480 | +0.58% | +39.78% |
| QINGDAO PORT | 06198 | | 7.200 | +1.27% | SH N 601298 | | 8.660 | +0.58% | +32.38% |
| CHALIECO | 02068 | | 2.370 | +1.72% | SH N 601068 | | 4.900 | +0.62% | +127.55% |
| ASYMCHEM | 06821 | | 77.250 | +0.85% | SZ N 002821 | | 94.080 | +0.62% | +34.04% |
| EB SECURITIES | 06178 | | 9.170 | +5.65% | SH N 601788 | | 17.570 | +0.63% | +110.88% |
| TSINGTAO BREW | 00168 | | 51.200 | +0.79% | SH N 600600 | | 62.090 | +0.63% | +33.47% |
| JOYSON ELEC | 00699 | | 16.550 | +0.43% | SH N 600699 | | 26.950 | +0.67% | +79.22% |
| CNOOC | 00883 | | 20.880 | -0.10% | SH N 600938 | | 28.400 | +0.67% | +49.70% |
| MCC | 01618 | | 1.870 | +2.75% | SH N 601618 | | 2.940 | +0.69% | +73.04% |
| BEONE MEDICINES | 06160 | | 194.500 | +2.53% | SH N 688235 | | 276.500 | +0.69% | +56.46% |
| CMOC | 03993 | | 18.170 | +1.74% | SH N 603993 | | 17.580 | +0.69% | +6.49% |
| CHINA LIFE | 02628 | | 28.300 | +5.52% | SH N 601628 | | 45.300 | +0.69% | +76.17% |
| WUXI APPTEC | 02359 | | 105.100 | +0.10% | SH N 603259 | | 94.050 | +0.70% | -1.51% |
| CATL | 03750 | | 516.000 | +1.58% | SZ N 300750 | | 391.800 | +0.72% | -16.43% |
| FUYAO GLASS | 03606 | | 65.800 | +1.78% | SH N 600660 | | 61.950 | +0.73% | +3.62% |
| JUNSHI BIO | 01877 | | 24.000 | +2.13% | SH N 688180 | | 36.580 | +0.74% | +67.75% |
| SWHY | 06806 | | 3.060 | +2.69% | SZ N 000166 | | 5.230 | +0.77% | +88.11% |
| GTHT | 02611 | | 16.930 | +5.55% | SH N 601211 | | 20.330 | +0.79% | +32.16% |
| BYD COMPANY | 01211 | | 98.500 | +1.18% | SZ N 002594 | | 97.000 | +0.80% | +8.38% |
| CMSC | 06099 | | 13.510 | +0.82% | SH N 600999 | | 16.490 | +0.86% | +34.34% |
| SINOHYTEC | 02402 | | 25.920 | +2.29% | SH N 688339 | | 28.220 | +0.89% | +19.83% |
| SF HOLDING | 06936 | | 35.000 | +2.34% | SZ N 002352 | | 37.430 | +0.94% | +17.70% |
| CNGR | 02579 | | 27.000 | +0.52% | SZ N 300919 | | 40.100 | +0.96% | +63.46% |
| HX BLDG MAT | 06655 | | 17.120 | +4.39% | SH N 600801 | | 23.770 | +1.02% | +52.81% |
| FORTIOR | 01304 | | 126.700 | +3.51% | SH N 688279 | | 192.300 | +1.08% | +67.05% |
| SANY HEAVY IND | 06031 | | 22.900 | +0.26% | SH N 600031 | | 21.320 | +1.09% | +2.47% |
| CGS | 06881 | | 10.750 | +6.97% | SH N 601881 | | 15.900 | +1.15% | +62.79% |
| JIANGXI COPPER | 00358 | | 34.700 | +3.83% | SH N 600362 | | 41.660 | +1.17% | +32.14% |
| JINGCHENG MAC | 00187 | | 4.210 | +1.69% | SH N 600860 | | 12.740 | +1.19% | +233.06% |
| LIAONING PORT | 02880 | | 0.810 | 0.00% | SH N 601880 | | 1.600 | +1.27% | +117.40% |
| HOLLY FUTURES | 03678 | | 3.460 | +2.07% | SZ N 001236 | | 10.380 | +1.27% | +230.18% |
| CHINA SOUTH AIR | 01055 | | 5.230 | +2.15% | SH N 600029 | | 6.920 | +1.32% | +45.62% |
| SH PHARMA | 02607 | | 11.950 | +1.53% | SH N 601607 | | 18.050 | +1.35% | +66.24% |
| NCI | 01336 | | 48.780 | -0.49% | SH N 601336 | | 67.320 | +1.37% | +51.89% |
| HTSC | 06886 | | 18.970 | +2.71% | SH N 601688 | | 22.160 | +1.37% | +28.57% |
| JLMAG | 06680 | | 18.980 | +1.93% | SZ N 300748 | | 35.040 | +1.39% | +103.19% |
| CC SECURITIES | 01375 | | 2.210 | +4.74% | SH N 601375 | | 4.350 | +1.40% | +116.63% |
| ZOOMLION | 01157 | | 8.020 | +2.69% | SZ N 000157 | | 8.670 | +1.40% | +18.98% |
| PICC GROUP | 01339 | | 6.670 | -1.33% | SH N 601319 | | 8.550 | +1.42% | +41.08% |
| CRRC | 01766 | | 6.260 | +3.47% | SH N 601766 | | 7.090 | +1.43% | +24.65% |
| FUDANZHANGJIANG | 01349 | | 2.890 | 0.00% | SH N 688505 | | 8.420 | +1.45% | +220.66% |
| HAIER SMARTHOME | 06690 | | 26.520 | +2.16% | SH N 600690 | | 26.940 | +1.47% | +11.80% |
| BAIYUNSHAN PH | 00874 | | 18.650 | +0.49% | SH N 600332 | | 26.030 | +1.48% | +53.61% |
| CHINA CRSC | 03969 | | 3.550 | +2.01% | SH N 688009 | | 5.430 | +1.50% | +68.35% |
| COSCO SHIP ENGY | 01138 | | 9.490 | +3.15% | SH N 600026 | | 11.410 | +1.51% | +32.33% |
| TIMES ELECTRIC | 03898 | | 38.720 | +3.42% | SH N 688187 | | 49.840 | +1.55% | +41.67% |
| CGN POWER | 01816 | | 2.930 | +0.69% | SZ N 003816 | | 3.850 | +1.58% | +44.62% |
| ANJOY FOOD | 02648 | | 70.950 | +4.96% | SH N 603345 | | 79.380 | +1.64% | +23.14% |
| GF SEC | 01776 | | 17.770 | +4.22% | SZ N 000776 | | 20.950 | +1.65% | +29.76% |
| FLAT GLASS | 06865 | | 9.780 | +1.88% | SH N 601865 | | 15.570 | +1.77% | +75.22% |
| BBMG | 02009 | | 0.750 | +1.35% | SH N 601992 | | 1.670 | +1.83% | +145.07% |
| CHINA EAST AIR | 00670 | | 4.600 | +1.55% | SH N 600115 | | 5.130 | +1.99% | +22.74% |
| DATANG POWER | 00991 | | 2.320 | +3.11% | SH N 601991 | | 3.550 | +2.01% | +68.41% |
| CPIC | 02601 | | 34.600 | +5.68% | SH N 601601 | | 38.240 | +2.06% | +21.64% |
| CHIFENG GOLD | 06693 | | 30.420 | +3.19% | SH N 600988 | | 31.200 | +2.09% | +12.88% |
| PING AN | 02318 | | 63.750 | +3.66% | SH N 601318 | | 63.910 | +2.21% | +10.34% |
| TIGERMED | 03347 | | 39.700 | +2.69% | SZ N 300347 | | 50.280 | +2.22% | +39.39% |
| CIMC | 02039 | | 8.510 | +2.90% | SZ N 000039 | | 9.440 | +2.28% | +22.09% |
| ZIJIN MINING | 02899 | | 34.320 | +3.75% | SH N 601899 | | 31.700 | +2.39% | +1.66% |
| CHALCO | 02600 | | 11.150 | +4.21% | SH N 601600 | | 10.750 | +2.67% | +6.11% |
| WEICHAI POWER | 02338 | | 20.300 | +2.37% | SZ N 000338 | | 17.980 | +2.74% | -2.52% |
| SMIC | 00981 | | 67.700 | +0.82% | SH N 688981 | | 116.800 | +2.81% | +89.88% |
| SD GOLD | 01787 | | 34.180 | +3.76% | SH N 600547 | | 36.000 | +2.92% | +15.92% |
| FIBOCOM | 00638 | | 17.050 | +4.03% | SZ N 300638 | | 28.830 | +2.93% | +86.10% |
| GLMS SEC | 01456 | | 5.460 | +4.40% | SH N 601456 | | 10.890 | +2.93% | +119.52% |
| GWMOTOR | 02333 | | 14.980 | +0.88% | SH N 601633 | | 22.690 | +2.95% | +66.71% |
| AIR CHINA | 00753 | | 6.280 | +0.97% | SH N 601111 | | 8.370 | +2.95% | +46.69% |
| PHARMARON | 03759 | | 22.380 | +5.07% | SZ N 300759 | | 29.910 | +2.96% | +47.09% |
| NOVOSENSE | 02676 | | 111.000 | -3.73% | SH N 688052 | | 153.830 | +3.38% | +52.53% |
| FIRST TRACTOR | 00038 | | 9.000 | +11.39% | SH N 601038 | | 14.330 | +3.84% | +75.24% |
| CIG | 06166 | | 89.100 | +7.74% | SH N 603083 | | 119.400 | +4.06% | +47.49% |
| SH ELECTRIC | 02727 | | 4.380 | +8.69% | SH N 601727 | | 8.850 | +4.36% | +122.38% |
| YOFC | 06869 | | 47.300 | +7.79% | SH N 601869 | | 105.720 | +4.39% | +146.00% |
| INNOCARE | 09969 | | 14.270 | +5.08% | SH N 688428 | | 24.940 | +4.66% | +92.35% |
| JOINN | 06127 | | 21.280 | +19.75% | SH N 603127 | | 34.350 | +9.99% | +77.66% |
| DRINDA | 02865 | | 16.860 | +8.29% | SZ N 002865 | | 40.330 | +10.01% | +163.27% |
| DONGFANG ELEC | 01072 | | 24.900 | +13.60% | SH N 600875 | | 24.050 | +10.02% | +6.30% |
| SICC | 02631 | | 59.250 | +6.47% | SH N 688234 | | 90.750 | +11.45% | +68.57% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/12 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |