| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZTE | 00763 |  | 28.700 | -0.86% | SZ N 000063 | | 37.880 | -2.32% | +43.05% |
| JLMAG | 06680 | | 15.060 | -0.92% | SZ N 300748 | | 21.410 | -1.97% | +54.08% |
| SHANGHAI FUDAN | 01385 |  | 28.900 | +0.35% | SH N 688385 | | 51.580 | -1.43% | +93.43% |
| DZUG | 01635 |  | 2.050 | 0.00% | SH N 600635 | | 3.980 | -1.00% | +110.42% |
| NANJING PANDA | 00553 | | 3.630 | -0.28% | SH N 600775 | | 10.950 | -0.91% | +226.93% |
| CHUNLI MEDICAL | 01858 | | 8.870 | +0.23% | SH N 688236 | | 13.330 | -0.75% | +62.88% |
| JOINN | 06127 | | 14.820 | -1.20% | SH N 603127 | | 21.440 | -0.74% | +56.79% |
| SH ELECTRIC | 02727 | | 2.850 | 0.00% | SH N 601727 | | 8.150 | -0.73% | +209.93% |
| COSCO SHIP ENGY | 01138 | | 6.260 | -2.03% | SH N 600026 | | 11.180 | -0.71% | +93.56% |
| COMEC | 00317 | | 10.380 | -0.19% | SH N 600685 | | 23.870 | -0.67% | +149.23% |
| INNOCARE | 09969 | | 8.820 | +0.46% | SH N 688428 | | 17.470 | -0.63% | +114.67% |
| BBMG | 02009 | | 0.760 | 0.00% | SH N 601992 | | 1.650 | -0.60% | +135.30% |
| BEIJING N STAR | 00588 | | 0.720 | 0.00% | SH N 601588 | | 1.740 | -0.57% | +161.92% |
| SMIC | 00981 | | 52.650 | +0.38% | SH N 688981 | | 95.380 | -0.54% | +96.34% |
| CHINA EAST AIR | 00670 | | 2.590 | +0.39% | SH N 600115 | | 3.770 | -0.53% | +57.76% |
| CHINA CRSC | 03969 | | 3.420 | +0.89% | SH N 688009 | | 5.670 | -0.53% | +79.68% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | +1.03% | SZ N 002936 | | 1.940 | -0.51% | +114.55% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 | | 2.000 | -0.50% | +218.77% |
| FUDANZHANGJIANG | 01349 | | 2.660 | +1.53% | SH N 688505 | | 8.040 | -0.50% | +227.59% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.39% | SH N 601811 | | 14.110 | -0.49% | +48.47% |
| WEICHAI POWER | 02338 | | 16.000 | -0.50% | SZ N 000338 | | 16.280 | -0.49% | +10.28% |
| FIRST TRACTOR | 00038 | | 6.890 | -0.86% | SH N 601038 | | 14.270 | -0.49% | +124.47% |
| GAC GROUP | 02238 | | 3.250 | -0.61% | SH N 601238 | | 8.560 | -0.47% | +185.46% |
| CH ENERGY ENG | 03996 | | 1.000 | 0.00% | SH N 601868 | | 2.300 | -0.43% | +149.27% |
| NCI | 01336 | | 28.200 | +1.26% | SH N 601336 | | 48.930 | -0.43% | +88.05% |
| SINOTRANS | 00598 | | 3.750 | -0.27% | SH N 601598 | | 5.030 | -0.40% | +45.37% |
| PHARMARON | 03759 | | 15.660 | +0.90% | SZ N 300759 | | 26.710 | -0.37% | +84.86% |
| QINGDAO PORT | 06198 | | 5.830 | +0.87% | SH N 601298 | | 8.150 | -0.37% | +51.51% |
| FLAT GLASS | 06865 | | 12.640 | +0.48% | SH N 601865 | | 20.190 | -0.35% | +73.12% |
| RS MACALLINE | 01528 | | 1.460 | 0.00% | SH N 601828 | | 3.020 | -0.33% | +124.18% |
| GUANGSHEN RAIL | 00525 | | 1.940 | +0.52% | SH N 601333 | | 3.030 | -0.33% | +69.27% |
| QHD PORT | 03369 | | 2.170 | 0.00% | SH N 601326 | | 3.120 | -0.32% | +55.83% |
| MAANSHAN IRON | 00323 | | 1.870 | 0.00% | SH N 600808 | | 3.250 | -0.31% | +88.36% |
| GTJA | 02611 | | 12.400 | +0.32% | SH N 601211 | | 18.000 | -0.28% | +57.33% |
| AIR CHINA | 00753 | | 5.080 | -0.98% | SH N 601111 | | 7.270 | -0.27% | +55.10% |
| HEPALINK | 09989 | | 4.440 | +0.91% | SZ N 002399 | | 10.960 | -0.27% | +167.53% |
| HUA HONG SEMI | 01347 | | 36.900 | -0.54% | SH N 688347 | | 53.330 | -0.26% | +56.64% |
| CHINA LONGYUAN | 00916 | | 6.020 | -0.33% | SZ N 001289 | | 15.840 | -0.25% | +185.17% |
| ZOOMLION | 01157 | | 6.620 | -0.45% | SZ N 000157 | | 8.200 | -0.24% | +34.25% |
| CHALIECO | 02068 | | 1.980 | 0.00% | SH N 601068 | | 4.390 | -0.23% | +140.30% |
| GWMOTOR | 02333 | | 15.380 | -0.77% | SH N 601633 | | 26.690 | -0.22% | +88.08% |
| SICHUAN EXPRESS | 00107 | | 3.340 | 0.00% | SH N 601107 | | 4.770 | -0.21% | +54.78% |
| SF HOLDING | 06936 | | 39.750 | -1.37% | SZ N 002352 | | 42.950 | -0.21% | +17.11% |
| JIANGSU EXPRESS | 00177 | | 8.820 | -0.90% | SH N 600377 | | 14.390 | -0.21% | +76.82% |
| BANK OF CHINA | 03988 | | 4.500 | -0.22% | SH N 601988 | | 5.320 | -0.19% | +28.13% |
| TIANQI LITHIUM | 09696 | | 25.400 | +0.59% | SZ N 002466 | | 32.430 | -0.19% | +38.38% |
| HAOHAI BIOTEC | 06826 | | 26.950 | +0.75% | SH N 688366 | | 60.400 | -0.15% | +142.90% |
| CHINA SUNTIEN | 00956 | | 3.670 | +0.27% | SH N 600956 | | 7.200 | -0.14% | +112.63% |
| CHINA VANKE | 02202 | | 6.030 | +0.84% | SZ N 000002 | | 7.430 | -0.13% | +33.54% |
| WUXI APPTEC | 02359 | | 61.900 | +0.49% | SH N 603259 | | 61.510 | -0.13% | +7.70% |
| CHALCO | 02600 | | 5.220 | -1.14% | SH N 601600 | | 7.730 | -0.13% | +60.49% |
| TRIUMPH NEW EN | 01108 | | 3.620 | 0.00% | SH N 600876 | | 9.240 | -0.11% | +176.64% |
| HOLLY FUTURES | 03678 | | 2.640 | +1.15% | SZ N 001236 | | 9.270 | -0.11% | +280.56% |
| CHINA COMM CONS | 01800 | | 5.020 | -0.20% | SH N 601800 | | 9.340 | -0.11% | +101.65% |
| DFZQ | 03958 | | 5.120 | +0.79% | SH N 600958 | | 9.640 | -0.10% | +104.06% |
| ANDRE JUICE | 02218 | | 10.200 | +0.79% | SH N 605198 | | 37.520 | -0.05% | +298.67% |
| REMEGEN | 09995 | | 16.480 | +1.35% | SH N 688331 | | 31.220 | -0.03% | +105.32% |
| ANGANG STEEL | 00347 | | 1.930 | -0.52% | SZ N 000898 | | 2.510 | 0.00% | +40.95% |
| SHENZHENEXPRESS | 00548 | | 6.790 | +0.30% | SH N 600548 | | 11.590 | 0.00% | +85.00% |
| SHANDONG MOLONG | 00568 | | 1.290 | 0.00% | SZ N 002490 | | 3.600 | 0.00% | +202.46% |
| DONGJIANG ENV | 00895 | | 1.990 | -0.50% | SZ N 002672 | | 4.350 | 0.00% | +136.91% |
| CHONGQING IRON | 01053 | | 0.950 | +2.15% | SH N 601005 | | 1.360 | 0.00% | +55.16% |
| TIANJIN CAPITAL | 01065 | | 3.200 | 0.00% | SH N 600874 | | 5.810 | 0.00% | +96.78% |
| ABC | 01288 | | 4.880 | 0.00% | SH N 601288 | | 5.050 | 0.00% | +12.16% |
| CC SECURITIES | 01375 | | 1.690 | +0.60% | SH N 601375 | | 4.110 | 0.00% | +163.58% |
| ICBC | 01398 | | 5.540 | +0.18% | SH N 601398 | | 6.720 | 0.00% | +31.47% |
| GUOLIAN SEC | 01456 | | 4.020 | +0.75% | SH N 601456 | | 11.080 | 0.00% | +198.72% |
| PSBC | 01658 | | 5.060 | +0.20% | SH N 601658 | | 5.240 | 0.00% | +12.24% |
| CRRC | 01766 | | 5.220 | -0.57% | SH N 601766 | | 7.330 | 0.00% | +52.19% |
| GANFENGLITHIUM | 01772 | | 22.350 | +0.90% | SZ N 002460 | | 36.200 | 0.00% | +75.54% |
| BCQ | 01963 | | 6.290 | +0.48% | SH N 601963 | | 8.590 | 0.00% | +48.01% |
| MINSHENG BANK | 01988 | | 3.790 | -0.26% | SH N 600016 | | 4.100 | 0.00% | +17.25% |
| CZBANK | 02016 | | 2.380 | 0.00% | SH N 601916 | | 2.860 | 0.00% | +30.24% |
| CPIC | 02601 | | 24.200 | 0.00% | SH N 601601 | | 30.620 | 0.00% | +37.13% |
| COSCO SHIP DEV | 02866 | | 1.000 | 0.00% | SH N 601866 | | 2.320 | 0.00% | +151.44% |
| LIAONING PORT | 02880 | | 0.710 | 0.00% | SH N 601880 | | 1.500 | 0.00% | +128.97% |
| BQD | 03866 | | 3.240 | +0.31% | SZ N 002948 | | 4.120 | 0.00% | +37.82% |
| CITIC SEC | 06030 | | 22.100 | +0.46% | SH N 600030 | | 27.300 | 0.00% | +33.88% |
| HTSC | 06886 | | 13.740 | 0.00% | SH N 601688 | | 17.620 | 0.00% | +38.99% |
| ASYMCHEM | 06821 | | 54.600 | +1.11% | SZ N 002821 | | 77.420 | +0.01% | +53.68% |
| CANSINOBIO | 06185 | | 36.700 | +2.09% | SH N 688185 | | 61.210 | +0.02% | +80.76% |
| FOSUN PHARMA | 02196 | | 15.200 | +0.53% | SH N 600196 | | 24.690 | +0.04% | +76.05% |
| CTG DUTY-FREE | 01880 | | 51.600 | 0.00% | SH N 601888 | | 61.750 | +0.05% | +29.70% |
| GF SEC | 01776 | | 10.580 | +0.19% | SZ N 000776 | | 15.440 | +0.07% | +58.17% |
| SHANDONG XINHUA | 00719 | | 5.740 | 0.00% | SZ N 000756 | | 14.920 | +0.07% | +181.71% |
| FUYAO GLASS | 03606 | | 55.450 | -1.07% | SH N 600660 | | 59.030 | +0.07% | +15.38% |
| CHINA OILFIELD | 02883 | | 6.420 | +0.31% | SH N 601808 | | 14.000 | +0.07% | +136.34% |
| BAIYUNSHAN PH | 00874 | | 18.640 | +0.22% | SH N 600332 | | 27.170 | +0.07% | +57.98% |
| PING AN | 02318 | | 47.250 | +0.32% | SH N 601318 | | 51.190 | +0.08% | +17.42% |
| CHINA LIFE | 02628 | | 15.680 | +0.64% | SH N 601628 | | 37.480 | +0.11% | +159.06% |
| CMSC | 06099 | | 14.680 | +0.82% | SH N 600999 | | 18.030 | +0.11% | +33.11% |
| CCB | 00939 | | 6.640 | -0.15% | SH N 601939 | | 8.460 | +0.12% | +38.09% |
| CHINA RAIL CONS | 01186 | | 5.280 | 0.00% | SH N 601186 | | 8.250 | +0.12% | +69.34% |
| JIANGXI COPPER | 00358 | | 13.480 | +0.45% | SH N 600362 | | 21.960 | +0.14% | +76.56% |
| BANKCOMM | 03328 | | 6.800 | +0.15% | SH N 601328 | | 7.120 | +0.14% | +13.48% |
| HISENSE HA | 00921 | | 26.000 | +1.76% | SZ N 000921 | | 28.200 | +0.14% | +17.55% |
| PICC GROUP | 01339 | | 4.200 | -1.18% | SH N 601319 | | 6.640 | +0.15% | +71.34% |
| DYNAGREEN ENV | 01330 | | 3.230 | 0.00% | SH N 601330 | | 6.300 | +0.16% | +111.39% |
| CSC | 06066 | | 10.160 | +0.59% | SH N 601066 | | 24.490 | +0.16% | +161.24% |
| CHINA SOUTH AIR | 01055 | | 3.820 | -0.26% | SH N 600029 | | 5.880 | +0.17% | +66.83% |
| CHINA RAILWAY | 00390 | | 3.880 | +0.26% | SH N 601390 | | 5.790 | +0.17% | +61.73% |
| JUNSHI BIO | 01877 | | 14.580 | +2.10% | SH N 688180 | | 29.000 | +0.17% | +115.57% |
| CHINA MOBILE | 00941 | | 82.100 | +0.24% | SH N 600941 | | 105.850 | +0.18% | +39.73% |
| CQRC BANK | 03618 | | 4.920 | +0.41% | SH N 601077 | | 5.570 | +0.18% | +22.70% |
| MIDEA GROUP | 00300 | | 71.150 | -0.63% | SZ N 000333 | | 70.230 | +0.19% | +6.98% |
| COSCO SHIP HOLD | 01919 | | 11.980 | -0.83% | SH N 601919 | | 14.130 | +0.21% | +27.83% |
| CIMC | 02039 | | 5.360 | 0.00% | SZ N 000039 | | 8.320 | +0.24% | +68.23% |
| ANHUIEXPRESSWAY | 00995 | | 10.100 | +1.00% | SH N 600012 | | 16.040 | +0.25% | +72.12% |
| CHINA TELECOM | 00728 | | 5.860 | -0.17% | SH N 601728 | | 7.950 | +0.25% | +47.03% |
| CEB BANK | 06818 | | 3.150 | 0.00% | SH N 601818 | | 3.790 | +0.27% | +30.40% |
| SD GOLD | 01787 | | 16.040 | +1.52% | SH N 600547 | | 24.540 | +0.29% | +65.81% |
| LIVZON PHARMA | 01513 | | 26.150 | +1.75% | SZ N 000513 | | 34.540 | +0.29% | +43.15% |
| SHANGHAI PECHEM | 00338 | | 1.250 | +1.63% | SH N 600688 | | 3.260 | +0.31% | +182.66% |
| SH PHARMA | 02607 | | 11.820 | -0.17% | SH N 601607 | | 19.020 | +0.32% | +74.40% |
| MCC | 01618 | | 1.650 | +1.23% | SH N 601618 | | 3.130 | +0.32% | +105.59% |
| SINOPEC CORP | 00386 | | 4.180 | 0.00% | SH N 600028 | | 5.680 | +0.35% | +47.27% |
| DATANG POWER | 00991 | | 1.470 | -0.68% | SH N 601991 | | 2.810 | +0.36% | +107.18% |
| HUADIAN POWER | 01071 | | 4.300 | -1.15% | SH N 600027 | | 5.400 | +0.37% | +36.11% |
| TSINGTAO BREW | 00168 | | 53.850 | +0.56% | SH N 600600 | | 72.270 | +0.38% | +45.45% |
| ZHEJIANG SHIBAO | 01057 | | 3.650 | +1.67% | SZ N 002703 | | 13.130 | +0.38% | +289.87% |
| SWHY | 06806 | | 2.420 | +0.83% | SZ N 000166 | | 5.080 | +0.40% | +127.51% |
| EB SECURITIES | 06178 | | 8.040 | +0.75% | SH N 601788 | | 17.630 | +0.40% | +137.65% |
| HAIER SMARTHOME | 06690 | | 25.350 | -0.39% | SH N 600690 | | 26.580 | +0.42% | +13.64% |
| CITIC BANK | 00998 | | 5.980 | -0.33% | SH N 601998 | | 7.080 | +0.43% | +28.32% |
| GOLDWIND | 02208 | | 5.180 | 0.00% | SZ N 002202 | | 9.100 | +0.44% | +90.40% |
| HUANENG POWER | 00902 | | 4.480 | -0.22% | SH N 600011 | | 6.750 | +0.45% | +63.30% |
| BEIGENE | 06160 | | 150.100 | +2.46% | SH N 688235 | | 217.270 | +0.45% | +56.88% |
| HUAXIN CEMENT | 06655 | | 8.550 | -0.70% | SH N 600801 | | 12.610 | +0.48% | +59.85% |
| CMOC | 03993 | | 6.430 | +2.23% | SH N 603993 | | 7.840 | +0.51% | +32.15% |
| CNOOC | 00883 | | 17.960 | +1.13% | SH N 600938 | | 25.420 | +0.51% | +53.40% |
| YANKUANG ENERGY | 01171 | | 8.490 | -0.59% | SH N 600188 | | 13.380 | +0.53% | +70.80% |
| CGN POWER | 01816 | | 2.460 | -0.81% | SZ N 003816 | | 3.640 | +0.55% | +60.37% |
| TIMES ELECTRIC | 03898 | | 33.550 | -0.15% | SH N 688187 | | 45.900 | +0.57% | +48.28% |
| ZMJ | 00564 | | 11.960 | +1.01% | SH N 601717 | | 15.180 | +0.60% | +37.56% |
| PETROCHINA | 00857 | | 5.870 | +0.17% | SH N 601857 | | 7.720 | +0.65% | +42.54% |
| CM BANK | 03968 | | 48.550 | +1.68% | SH N 600036 | | 43.840 | +0.69% | -2.13% |
| CHINA SHENHUA | 01088 | | 31.050 | -0.32% | SH N 601088 | | 36.190 | +0.72% | +26.32% |
| CICC | 03908 | | 16.120 | +1.26% | SH N 601995 | | 36.710 | +0.80% | +146.81% |
| TIGERMED | 03347 | | 36.950 | +1.65% | SZ N 300347 | | 57.080 | +0.83% | +67.42% |
| ZIJIN MINING | 02899 | | 16.340 | +1.62% | SH N 601899 | | 16.830 | +0.84% | +11.63% |
| CHIFENG GOLD | 06693 | | 13.880 | +1.76% | SH N 600988 | | 19.040 | +0.85% | +48.67% |
| YOFC | 06869 | | 19.460 | +2.53% | SH N 601869 | | 37.490 | +0.89% | +108.80% |
| CHINA COAL | 01898 | | 8.160 | -0.37% | SH N 601898 | | 10.160 | +0.89% | +34.94% |
| CONCH CEMENT | 00914 | | 22.300 | +0.68% | SH N 600585 | | 24.140 | +1.05% | +17.32% |
| SINOPEC SSC | 01033 | | 0.640 | +1.59% | SH N 600871 | | 1.910 | +1.06% | +223.45% |
| DONGFANG ELEC | 01072 | | 10.100 | +1.61% | SH N 600875 | | 15.270 | +1.13% | +63.86% |
| BYD COMPANY | 01211 | | 363.600 | +2.42% | SZ N 002594 | | 355.800 | +1.37% | +6.06% |
| LOPAL TECH | 02465 | | 6.160 | +4.23% | SH N 603906 | | 12.050 | +1.86% | +112.01% |
| JINGCHENG MAC | 00187 | | 5.170 | +10.00% | SH N 600860 | | 16.530 | +2.67% | +246.52% |
| CGS | 06881 | | 8.450 | +1.81% | SH N 601881 | | 17.890 | +3.41% | +129.46% |
| SINOHYTEC | 02402 | | 30.550 | -3.32% | SH N 688339 | | 27.680 | +14.24% | -1.80% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/03/13 09:37 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |