| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 4.180 | -7.11% | SZ N 002490 | | 6.230 | -8.38% | +63.32% |
| BEIGENE | 06160 | | 147.400 | -9.18% | SH N 688235 | | 236.100 | -7.31% | +75.52% |
| BQD | 03866 | | 4.240 | -2.53% | SZ N 002948 | | 5.050 | -4.36% | +30.51% |
| BCQ | 01963 | | 8.330 | -2.91% | SH N 601963 | | 11.010 | -4.34% | +44.84% |
| CM BANK | 03968 | | 55.150 | -2.39% | SH N 600036 | | 46.220 | -3.47% | -8.16% |
| BANK OF CHINA | 03988 | | 4.670 | -1.48% | SH N 601988 | | 5.600 | -3.45% | +31.40% |
| CITIC BANK | 00998 | | 7.660 | -1.29% | SH N 601998 | | 8.460 | -3.43% | +21.02% |
| ABC | 01288 | | 5.730 | -1.04% | SH N 601288 | | 5.880 | -3.29% | +12.45% |
| BANKCOMM | 03328 | | 7.440 | -1.59% | SH N 601328 | | 8.040 | -3.25% | +18.42% |
| CQRC BANK | 03618 | | 6.800 | -3.13% | SH N 601077 | | 7.210 | -3.22% | +16.19% |
| PSBC | 01658 | | 5.550 | -0.89% | SH N 601658 | | 5.480 | -3.18% | +8.20% |
| HUANENG POWER | 00902 | | 5.050 | -3.81% | SH N 600011 | | 7.040 | -3.16% | +52.76% |
| CZBANK | 02016 | | 2.950 | -1.01% | SH N 601916 | | 3.410 | -3.13% | +26.67% |
| DATANG POWER | 00991 | | 1.990 | -5.69% | SH N 601991 | | 3.150 | -3.08% | +73.46% |
| CEB BANK | 06818 | | 4.000 | -0.99% | SH N 601818 | | 4.150 | -3.04% | +13.69% |
| NCI | 01336 | | 43.750 | -2.78% | SH N 601336 | | 58.530 | -2.98% | +46.60% |
| ICBC | 01398 | | 6.320 | -2.02% | SH N 601398 | | 7.500 | -2.85% | +30.04% |
| SD GOLD | 01787 | | 27.900 | -2.62% | SH N 600547 | | 31.790 | -2.81% | +24.86% |
| PICC GROUP | 01339 | | 5.990 | -1.80% | SH N 601319 | | 8.760 | -2.67% | +60.25% |
| ANHUIEXPRESSWAY | 00995 | | 12.860 | -0.77% | SH N 600012 | | 17.100 | -2.40% | +45.71% |
| DYNAGREEN ENV | 01330 |  | 5.070 | +0.60% | SH N 601330 | | 7.620 | -2.31% | +64.69% |
| MINSHENG BANK | 01988 | | 4.620 | -0.65% | SH N 600016 | | 4.780 | -2.25% | +13.38% |
| CHINA LIFE | 02628 | | 18.960 | -2.97% | SH N 601628 | | 41.160 | -2.23% | +137.89% |
| CCB | 00939 | | 8.030 | -1.11% | SH N 601939 | | 9.370 | -2.09% | +27.87% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -0.21% | SH N 601107 | | 5.980 | -1.97% | +36.52% |
| CPIC | 02601 | | 27.050 | -3.22% | SH N 601601 | | 36.960 | -1.81% | +49.73% |
| HUADIAN POWER | 01071 | | 4.120 | -4.19% | SH N 600027 | | 5.440 | -1.81% | +44.69% |
| CHIFENG GOLD | 06693 | | 26.650 | -3.79% | SH N 600988 | | 24.790 | -1.78% | +1.93% |
| SHANGHAI FUDAN | 01385 | | 29.300 | +1.91% | SH N 688385 | | 47.920 | -1.42% | +79.22% |
| BANKOFZHENGZHOU | 06196 | | 1.210 | +0.83% | SZ N 002936 | | 2.090 | -1.42% | +89.28% |
| PETROCHINA | 00857 | | 6.810 | +0.44% | SH N 601857 | | 8.620 | -1.37% | +38.71% |
| QINGDAO PORT | 06198 | | 6.610 | -1.64% | SH N 601298 | | 8.700 | -1.25% | +44.23% |
| WEICHAI POWER | 02338 | | 16.180 | -2.41% | SZ N 000338 | | 15.400 | -1.16% | +4.30% |
| MIDEA GROUP | 00300 | | 74.950 | -1.06% | SZ N 000333 | | 72.280 | -1.12% | +5.68% |
| CHINA LONGYUAN | 00916 | | 6.830 | -2.15% | SZ N 001289 | | 15.960 | -1.12% | +156.06% |
| PING AN | 02318 | | 50.400 | -1.27% | SH N 601318 | | 56.960 | -1.08% | +23.84% |
| GTHT | 02611 | | 12.700 | -0.31% | SH N 601211 | | 19.220 | -1.03% | +65.84% |
| JIANGSU EXPRESS | 00177 | | 11.100 | -0.89% | SH N 600377 | | 15.410 | -1.03% | +52.13% |
| SINOPEC SSC | 01033 |  | 0.680 | 0.00% | SH N 600871 | | 1.930 | -1.03% | +211.01% |
| CHINA TELECOM | 00728 | | 5.600 | -0.53% | SH N 601728 | | 7.750 | -1.02% | +51.65% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 112.170 | -0.99% | +42.35% |
| EB SECURITIES | 06178 | | 8.890 | -1.11% | SH N 601788 | | 18.070 | -0.99% | +122.74% |
| CNOOC | 00883 | | 17.920 | +0.11% | SH N 600938 | | 26.120 | -0.95% | +59.72% |
| BYD COMPANY | 01211 | | 124.200 | -1.19% | SZ N 002594 | | 334.240 | -0.95% | +194.90% |
| SF HOLDING | 06936 | | 44.500 | +0.45% | SZ N 002352 | | 48.690 | -0.94% | +19.90% |
| CHINA SUNTIEN | 00956 | | 4.340 | -2.03% | SH N 600956 | | 7.720 | -0.90% | +94.92% |
| LOPAL TECH | 02465 | | 6.670 | +0.91% | SH N 603906 | | 15.590 | -0.89% | +156.13% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.660 | -0.88% | +50.54% |
| CTG DUTY-FREE | 01880 | | 52.300 | -3.15% | SH N 601888 | | 60.590 | -0.84% | +26.95% |
| CGN POWER | 01816 | | 2.650 | -1.49% | SZ N 003816 | | 3.650 | -0.82% | +50.93% |
| JUNSHI BIO | 01877 | | 20.900 | -1.88% | SH N 688180 | | 33.810 | -0.76% | +77.27% |
| CATL | 03750 | | 327.000 | +0.74% | SZ N 300750 | | 250.990 | -0.71% | -15.89% |
| TRIUMPH NEW EN | 01108 | | 4.160 | +1.71% | SH N 600876 | | 10.330 | -0.67% | +172.11% |
| CGS | 06881 | | 8.890 | -0.45% | SH N 601881 | | 17.120 | -0.64% | +111.03% |
| NANJING PANDA | 00553 | | 4.170 | -0.24% | SH N 600775 | | 10.180 | -0.59% | +167.51% |
| JIHONG CO | 02603 | | 11.820 | +0.17% | SZ N 002803 | | 13.960 | -0.57% | +29.42% |
| DFZQ | 03958 | | 5.650 | +1.25% | SH N 600958 | | 9.720 | -0.51% | +88.52% |
| HAITIAN FLAV | 03288 | | 35.050 | 0.00% | SH N 603288 | | 38.760 | -0.49% | +21.18% |
| COSCO SHIP ENGY | 01138 | | 6.580 | -1.64% | SH N 600026 | | 10.300 | -0.48% | +71.53% |
| SMIC | 00981 | | 44.850 | +0.79% | SH N 688981 | | 86.880 | -0.46% | +112.27% |
| CSC | 06066 | | 10.560 | -0.38% | SH N 601066 | | 24.030 | -0.46% | +149.36% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.220 | -0.45% | +125.25% |
| XINHUA WINSHARE | 00811 | | 11.220 | +2.56% | SH N 601811 | | 14.540 | -0.41% | +42.01% |
| COSCO SHIP DEV | 02866 | | 1.060 | +0.95% | SH N 601866 | | 2.470 | -0.40% | +155.34% |
| FUDANZHANGJIANG | 01349 | | 3.110 | -0.64% | SH N 688505 | | 8.520 | -0.35% | +200.20% |
| SANHUA | 02050 | | 24.300 | -2.80% | SZ N 002050 | | 26.040 | -0.31% | +17.43% |
| CRRC | 01766 | | 4.730 | -1.05% | SH N 601766 | | 7.050 | -0.28% | +63.33% |
| MAANSHAN IRON | 00323 | | 1.990 | -0.50% | SH N 600808 | | 3.550 | -0.28% | +95.48% |
| CHINA SHENHUA | 01088 | | 30.550 | +0.49% | SH N 601088 | | 39.930 | -0.28% | +43.23% |
| DZUG | 01635 | | 2.110 | -0.47% | SH N 600635 | | 3.920 | -0.25% | +103.58% |
| HENGRUI PHARMA | 01276 | | 55.350 | -0.45% | SH N 600276 | | 51.950 | -0.25% | +2.85% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.00% | SH N 601186 | | 8.010 | -0.25% | +60.17% |
| CANSINOBIO | 06185 | | 34.450 | -0.15% | SH N 688185 | | 58.500 | -0.21% | +86.08% |
| ZMJ | 00564 | | 15.060 | -1.05% | SH N 601717 | | 16.860 | -0.18% | +22.68% |
| BAIYUNSHAN PH | 00874 | | 17.400 | 0.00% | SH N 600332 | | 26.310 | -0.15% | +65.69% |
| TSINGTAO BREW | 00168 | | 51.300 | -1.35% | SH N 600600 | | 69.270 | -0.14% | +47.97% |
| GLMS SEC | 01456 | | 4.370 | -0.46% | SH N 601456 | | 10.430 | -0.10% | +161.54% |
| CHINA OILFIELD | 02883 | | 6.480 | +0.94% | SH N 601808 | | 13.600 | -0.07% | +129.98% |
| HTSC | 06886 | | 15.880 | +1.15% | SH N 601688 | | 17.910 | -0.06% | +23.59% |
| SHANGHAI PECHEM | 00338 | | 1.270 | +4.10% | SH N 600688 | | 2.860 | 0.00% | +146.77% |
| CHINA RAILWAY | 00390 | | 3.780 | -0.53% | SH N 601390 | | 5.620 | 0.00% | +62.92% |
| HISENSE HA | 00921 | | 22.900 | +0.66% | SZ N 000921 | | 25.750 | 0.00% | +23.22% |
| CHONGQING IRON | 01053 | | 0.920 | +2.22% | SH N 601005 | | 1.270 | 0.00% | +51.27% |
| CIMC | 02039 | | 6.120 | -1.29% | SZ N 000039 | | 7.870 | 0.00% | +40.91% |
| CHINA VANKE | 02202 | | 4.940 | -1.40% | SZ N 000002 | | 6.390 | 0.00% | +41.74% |
| GAC GROUP | 02238 | | 2.900 | +0.35% | SH N 601238 | | 7.480 | 0.00% | +182.64% |
| GWMOTOR | 02333 | | 12.280 | +0.66% | SH N 601633 | | 21.330 | 0.00% | +90.34% |
| QHD PORT | 03369 | | 2.320 | +1.31% | SH N 601326 | | 3.270 | 0.00% | +54.45% |
| CHINA CRSC | 03969 | | 3.250 | +0.62% | SH N 688009 | | 5.130 | 0.00% | +72.97% |
| HAOHAI BIOTEC | 06826 | | 24.700 | -0.60% | SH N 688366 | | 50.750 | +0.02% | +125.15% |
| CITIC SEC | 06030 | | 24.000 | -1.24% | SH N 600030 | | 27.580 | +0.04% | +25.93% |
| HUA HONG SEMI | 01347 | | 34.950 | -0.99% | SH N 688347 | | 52.120 | +0.04% | +63.41% |
| CONCH CEMENT | 00914 | | 20.100 | -0.25% | SH N 600585 | | 21.440 | +0.05% | +16.89% |
| ANDRE JUICE | 02218 | | 18.080 | +2.61% | SH N 605198 | | 40.300 | +0.05% | +144.25% |
| SHANDONG XINHUA | 00719 | | 6.210 | +0.05% | SZ N 000756 | | 14.860 | +0.07% | +162.22% |
| TIMES ELECTRIC | 03898 | | 31.850 | +0.47% | SH N 688187 | | 42.330 | +0.07% | +45.64% |
| YANKUANG ENERGY | 01171 | | 7.780 | +0.78% | SH N 600188 | | 12.170 | +0.08% | +71.41% |
| CICC | 03908 | | 17.760 | -0.23% | SH N 601995 | | 35.500 | +0.09% | +119.04% |
| SHENZHENEXPRESS | 00548 | | 6.890 | -0.29% | SH N 600548 | | 10.510 | +0.10% | +67.15% |
| ZOOMLION | 01157 | | 6.180 | -0.16% | SZ N 000157 | | 7.220 | +0.14% | +28.02% |
| SH PHARMA | 02607 | | 11.740 | -0.34% | SH N 601607 | | 17.750 | +0.17% | +65.68% |
| CHINA SOUTH AIR | 01055 | | 4.010 | -0.99% | SH N 600029 | | 5.900 | +0.17% | +61.23% |
| JINGCHENG MAC | 00187 | | 4.430 | -0.23% | SH N 600860 | | 11.430 | +0.18% | +182.73% |
| CHINA COAL | 01898 | | 9.180 | +1.66% | SH N 601898 | | 10.930 | +0.18% | +30.47% |
| SWHY | 06806 | | 2.740 | +0.74% | SZ N 000166 | | 5.070 | +0.20% | +102.76% |
| CHINA COMM CONS | 01800 | | 5.190 | 0.00% | SH N 601800 | | 8.930 | +0.22% | +88.55% |
| COMEC | 00317 | | 13.680 | +1.79% | SH N 600685 | | 26.650 | +0.23% | +113.47% |
| CMSC | 06099 | | 14.400 | -1.24% | SH N 600999 | | 17.750 | +0.23% | +35.07% |
| WUXI APPTEC | 02359 | | 76.050 | -1.74% | SH N 603259 | | 65.830 | +0.23% | -5.15% |
| SINOHYTEC | 02402 | | 22.450 | -0.88% | SH N 688339 | | 21.260 | +0.24% | +3.77% |
| CC SECURITIES | 01375 | | 1.880 | +1.08% | SH N 601375 | | 4.220 | +0.24% | +145.97% |
| INNOCARE | 09969 | | 13.300 | -0.60% | SH N 688428 | | 24.090 | +0.25% | +98.48% |
| COSCO SHIP HOLD | 01919 | | 13.460 | +0.15% | SH N 601919 | | 15.040 | +0.27% | +22.44% |
| TIANJIN CAPITAL | 01065 | | 4.010 | -1.96% | SH N 600874 | | 6.000 | +0.33% | +63.96% |
| GUANGSHEN RAIL | 00525 | | 1.890 | -1.05% | SH N 601333 | | 2.920 | +0.34% | +69.30% |
| RS MACALLINE | 01528 | | 1.450 | -0.69% | SH N 601828 | | 2.880 | +0.35% | +117.65% |
| FOSUN PHARMA | 02196 | | 16.220 | +0.75% | SH N 600196 | | 24.740 | +0.37% | +67.14% |
| FIRST TRACTOR | 00038 | | 6.940 | -1.00% | SH N 601038 | | 12.970 | +0.39% | +104.79% |
| GOLDWIND | 02208 | | 7.640 | +1.33% | SZ N 002202 | | 10.230 | +0.39% | +46.73% |
| SH ELECTRIC | 02727 | | 2.840 | 0.00% | SH N 601727 | | 7.310 | +0.41% | +182.05% |
| ANGANG STEEL | 00347 | | 1.630 | +1.88% | SZ N 000898 | | 2.320 | +0.43% | +55.97% |
| HAIER SMARTHOME | 06690 | | 22.500 | +1.59% | SH N 600690 | | 24.840 | +0.49% | +20.98% |
| AIR CHINA | 00753 | | 5.900 | -0.67% | SH N 601111 | | 7.950 | +0.51% | +47.65% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 | | 1.920 | +0.52% | +209.40% |
| BBMG | 02009 | | 0.750 | +2.74% | SH N 601992 | | 1.520 | +0.66% | +122.08% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.360 | +0.67% | +10.66% |
| DONGJIANG ENV | 00895 | | 2.470 | +1.23% | SZ N 002672 | | 4.480 | +0.67% | +98.75% |
| MCC | 01618 | | 1.600 | 0.00% | SH N 601618 | | 2.980 | +0.68% | +104.09% |
| HEPALINK | 09989 | | 5.270 | 0.00% | SZ N 002399 | | 11.620 | +0.69% | +141.62% |
| CHINA EAST AIR | 00670 | | 3.210 | -0.62% | SH N 600115 | | 4.100 | +0.74% | +39.96% |
| JOINN | 06127 | | 15.440 | +1.71% | SH N 603127 | | 19.120 | +0.74% | +35.70% |
| HUAXIN CEMENT | 06655 | | 8.910 | +0.68% | SH N 600801 | | 11.940 | +0.76% | +46.85% |
| SINOTRANS | 00598 | | 4.010 | +1.26% | SH N 601598 | | 5.000 | +0.81% | +36.63% |
| ZHEJIANG SHIBAO | 01057 | | 5.220 | +0.97% | SZ N 002703 | | 13.110 | +0.85% | +175.21% |
| ASYMCHEM | 06821 | | 74.400 | +4.06% | SZ N 002821 | | 83.360 | +0.86% | +22.78% |
| CHALIECO | 02068 | | 2.090 | +2.96% | SH N 601068 | | 4.590 | +0.88% | +140.66% |
| FLAT GLASS | 06865 | | 8.190 | +1.11% | SH N 601865 | | 14.420 | +0.91% | +92.94% |
| DONGFANG ELEC | 01072 | | 13.640 | -0.29% | SH N 600875 | | 16.700 | +1.09% | +34.16% |
| GF SEC | 01776 | | 13.560 | +2.73% | SZ N 000776 | | 17.450 | +1.10% | +41.02% |
| BEIJING N STAR | 00588 | | 0.890 | +9.88% | SH N 601588 | | 1.730 | +1.17% | +113.00% |
| ZTE | 00763 | | 24.350 | +1.46% | SZ N 000063 | | 32.390 | +1.19% | +45.76% |
| DRINDA | 02865 | | 20.550 | +0.24% | SZ N 002865 | | 37.390 | +1.25% | +99.38% |
| LIAONING PORT | 02880 | | 0.750 | +4.17% | SH N 601880 | | 1.510 | +1.34% | +120.62% |
| REMEGEN | 09995 | | 55.550 | -6.17% | SH N 688331 | | 61.610 | +1.50% | +21.53% |
| TIGERMED | 03347 | | 35.650 | -0.28% | SZ N 300347 | | 50.500 | +1.59% | +55.23% |
| GANFENGLITHIUM | 01772 | | 23.050 | +2.74% | SZ N 002460 | | 34.150 | +1.94% | +62.35% |
| CHALCO | 02600 | | 5.480 | +0.55% | SH N 601600 | | 7.120 | +2.15% | +42.37% |
| PHARMARON | 03759 | | 15.940 | +2.31% | SZ N 300759 | | 23.790 | +2.19% | +63.55% |
| YOFC | 06869 | | 21.000 | +5.53% | SH N 601869 | | 39.780 | +2.26% | +107.58% |
| JLMAG | 06680 | | 18.760 | +4.80% | SZ N 300748 | | 22.710 | +2.34% | +32.65% |
| LIVZON PHARMA | 01513 | | 29.350 | +1.91% | SZ N 000513 | | 36.340 | +2.40% | +35.68% |
| TIANQI LITHIUM | 09696 | | 29.150 | +6.78% | SZ N 002466 | | 32.270 | +2.64% | +21.31% |
| CHUNLI MEDICAL | 01858 | | 11.500 | +0.35% | SH N 688236 | | 17.200 | +3.55% | +63.89% |
| ZIJIN MINING | 02899 | | 20.500 | +4.17% | SH N 601899 | | 19.780 | +4.22% | +5.73% |
| CMOC | 03993 | | 7.980 | +6.26% | SH N 603993 | | 8.300 | +5.06% | +13.97% |
| JIANGXI COPPER | 00358 | | 15.360 | +7.71% | SH N 600362 | | 23.570 | +6.12% | +68.15% |
| HOLLY FUTURES | 03678 | | 5.090 | +3.67% | SZ N 001236 | | 14.530 | +9.99% | +212.81% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |