| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG SEMI | 01347 |  | 25.650 | -2.47% | SH N 688347 | | 46.790 | -3.31% | +98.09% |
| SH ELECTRIC | 02727 |  | 3.080 | +1.32% | SH N 601727 | | 8.570 | -2.50% | +202.15% |
| BBMG | 02009 |  | 0.720 | 0.00% | SH N 601992 | | 1.710 | -2.29% | +157.90% |
| BEIJING N STAR | 00588 | | 0.730 | +1.39% | SH N 601588 | | 1.800 | -2.17% | +167.76% |
| CHONGQING IRON | 01053 | | 0.880 | +2.33% | SH N 601005 | | 1.380 | -2.13% | +70.29% |
| SMIC | 00981 | | 45.550 | -0.98% | SH N 688981 | | 99.080 | -2.01% | +136.20% |
| CHINA VANKE | 02202 | | 6.040 | +1.51% | SZ N 000002 | | 7.810 | -2.01% | +40.41% |
| CHENMING PAPER | 01812 | | 1.090 | +0.93% | SZ N 000488 | | 2.550 | -1.92% | +154.04% |
| COSCO SHIP ENGY | 01138 | | 7.220 | -1.23% | SH N 600026 | | 12.140 | -1.62% | +82.59% |
| PETROCHINA | 00857 | | 6.060 | 0.00% | SH N 601857 | | 8.110 | -1.46% | +45.32% |
| ANGANG STEEL | 00347 | | 1.530 | +2.00% | SZ N 000898 | | 2.340 | -1.27% | +66.08% |
| LIAONING PORT | 02880 | | 0.710 | +1.43% | SH N 601880 | | 1.580 | -1.25% | +141.65% |
| COSCO SHIP DEV | 02866 | | 1.020 | +0.99% | SH N 601866 | | 2.400 | -1.24% | +155.51% |
| DONGJIANG ENV | 00895 | | 1.730 | +1.77% | SZ N 002672 | | 4.030 | -1.23% | +152.96% |
| GUOLIAN SEC | 01456 | | 4.110 | +1.73% | SH N 601456 | | 11.630 | -1.19% | +207.28% |
| CONCH CEMENT | 00914 | | 21.200 | +0.95% | SH N 600585 | | 23.830 | -1.12% | +22.06% |
| CHINA COAL | 01898 | | 8.510 | -0.35% | SH N 601898 | | 10.810 | -1.10% | +37.94% |
| CHINA SUNTIEN | 00956 | | 3.760 | +1.35% | SH N 600956 | | 7.390 | -1.07% | +113.43% |
| JLMAG | 06680 | | 10.540 | +3.74% | SZ N 300748 | | 19.940 | -0.99% | +105.44% |
| DZUG | 01635 | | 1.970 | +1.03% | SH N 600635 | | 4.000 | -0.99% | +120.49% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | 0.00% | SZ N 002936 | | 2.010 | -0.99% | +120.47% |
| SINOTRANS | 00598 | | 3.770 | +1.34% | SH N 601598 | | 5.160 | -0.96% | +48.63% |
| CHALIECO | 02068 | | 1.860 | +1.64% | SH N 601068 | | 4.310 | -0.92% | +151.63% |
| LOPAL TECH | 02465 | | 4.640 | +1.53% | SH N 603906 | | 10.220 | -0.78% | +139.18% |
| CQRC BANK | 03618 | | 4.900 | -0.41% | SH N 601077 | | 5.910 | -0.67% | +30.97% |
| MAANSHAN IRON | 00323 | | 1.680 | +1.82% | SH N 600808 | | 3.090 | -0.64% | +99.73% |
| DYNAGREEN ENV | 01330 | | 3.270 | 0.00% | SH N 601330 | | 6.190 | -0.64% | +105.56% |
| HUAXIN CEMENT | 06655 | | 7.730 | -0.13% | SH N 600801 | | 12.130 | -0.57% | +70.40% |
| CHINA OILFIELD | 02883 | | 6.680 | +0.60% | SH N 601808 | | 14.380 | -0.48% | +133.76% |
| HUANENG POWER | 00902 | | 4.080 | +1.24% | SH N 600011 | | 6.400 | -0.47% | +70.34% |
| SICHUAN EXPRESS | 00107 | | 3.300 | -0.30% | SH N 601107 | | 5.020 | -0.40% | +65.19% |
| PSBC | 01658 | | 4.760 | +0.42% | SH N 601658 | | 5.260 | -0.38% | +20.00% |
| YANKUANG ENERGY | 01171 | | 8.030 | -0.12% | SH N 600188 | | 13.340 | -0.37% | +80.40% |
| TSINGTAO BREW | 00168 | | 51.900 | +2.27% | SH N 600600 | | 70.500 | -0.35% | +47.51% |
| QINGDAO PORT | 06198 | | 5.960 | -0.83% | SH N 601298 | | 8.790 | -0.34% | +60.15% |
| EB SECURITIES | 06178 | | 7.700 | +3.22% | SH N 601788 | | 17.770 | -0.34% | +150.60% |
| CNOOC | 00883 | | 18.620 | -0.11% | SH N 600938 | | 26.910 | -0.33% | +56.94% |
| BCQ | 01963 | | 6.120 | +0.66% | SH N 601963 | | 8.970 | -0.33% | +59.16% |
| SHANGHAI PECHEM | 00338 | | 1.240 | +0.81% | SH N 600688 | | 3.060 | -0.33% | +167.97% |
| MCC | 01618 | | 1.580 | +1.94% | SH N 601618 | | 3.150 | -0.32% | +116.49% |
| QHD PORT | 03369 | | 2.220 | +1.37% | SH N 601326 | | 3.200 | -0.31% | +56.53% |
| SD GOLD | 01787 | | 15.980 | +1.78% | SH N 600547 | | 25.650 | -0.31% | +74.30% |
| GUANGSHEN RAIL | 00525 | | 2.110 | +1.93% | SH N 601333 | | 3.240 | -0.31% | +66.75% |
| CGN POWER | 01816 | | 2.460 | +1.24% | SZ N 003816 | | 3.680 | -0.27% | +62.44% |
| CC SECURITIES | 01375 | | 1.700 | +4.94% | SH N 601375 | | 4.190 | -0.24% | +167.64% |
| CHINA RAIL CONS | 01186 | | 5.330 | +0.76% | SH N 601186 | | 8.510 | -0.23% | +73.38% |
| HOLLY FUTURES | 03678 | | 2.760 | +3.37% | SZ N 001236 | | 9.890 | -0.20% | +289.11% |
| HUADIAN POWER | 01071 | | 3.700 | +0.54% | SH N 600027 | | 4.990 | -0.20% | +46.45% |
| HISENSE HA | 00921 | | 26.900 | +1.13% | SZ N 000921 | | 30.020 | -0.13% | +21.19% |
| CCB | 00939 | | 6.620 | +1.38% | SH N 601939 | | 8.760 | -0.11% | +43.69% |
| ZTE | 00763 | | 27.300 | +2.44% | SZ N 000063 | | 39.740 | -0.08% | +58.07% |
| CSC | 06066 | | 9.920 | +1.95% | SH N 601066 | | 24.920 | -0.04% | +172.79% |
| SINOPEC CORP | 00386 | | 4.350 | -0.46% | SH N 600028 | | 6.070 | 0.00% | +51.53% |
| CHINA EAST AIR | 00670 | | 2.470 | +0.82% | SH N 600115 | | 3.780 | 0.00% | +66.18% |
| DATANG POWER | 00991 | | 1.380 | +0.73% | SH N 601991 | | 2.750 | 0.00% | +116.39% |
| SINOPEC SSC | 01033 | | 0.640 | 0.00% | SH N 600871 | | 1.950 | 0.00% | +230.86% |
| CHINA SOUTH AIR | 01055 | | 3.560 | +1.14% | SH N 600029 | | 5.810 | 0.00% | +77.22% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.95% | SH N 600874 | | 5.770 | 0.00% | +95.80% |
| CZBANK | 02016 | | 2.270 | +0.44% | SH N 601916 | | 2.890 | 0.00% | +38.25% |
| GTJA | 02611 | | 11.700 | +0.69% | SH N 601211 | | 17.700 | 0.00% | +64.28% |
| CHINA CRSC | 03969 | | 3.210 | +0.94% | SH N 688009 | | 5.690 | 0.00% | +92.49% |
| BANK OF CHINA | 03988 | | 4.260 | +0.95% | SH N 601988 | | 5.410 | 0.00% | +37.90% |
| CH ENERGY ENG | 03996 | | 0.960 | +1.05% | SH N 601868 | | 2.260 | 0.00% | +155.64% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | 10.410 | 0.00% | +75.26% |
| CICC | 03908 | | 13.520 | +2.27% | SH N 601995 | | 33.100 | +0.03% | +165.85% |
| CHINA SHENHUA | 01088 | | 31.300 | +1.29% | SH N 601088 | | 38.130 | +0.05% | +32.29% |
| XINHUA WINSHARE | 00811 | | 10.760 | +4.47% | SH N 601811 | | 15.230 | +0.07% | +53.70% |
| AIR CHINA | 00753 | | 4.640 | +1.75% | SH N 601111 | | 7.100 | +0.14% | +66.16% |
| CTG DUTY-FREE | 01880 | | 48.950 | +4.15% | SH N 601888 | | 62.090 | +0.16% | +37.74% |
| JINGCHENG MAC | 00187 | | 2.960 | +1.37% | SH N 600860 | | 10.530 | +0.19% | +286.30% |
| SWHY | 06806 | | 2.310 | +3.13% | SZ N 000166 | | 5.170 | +0.19% | +143.04% |
| DFZQ | 03958 | | 5.060 | +3.27% | SH N 600958 | | 10.010 | +0.20% | +114.82% |
| TRIUMPH NEW EN | 01108 | | 3.600 | +0.56% | SH N 600876 | | 9.320 | +0.22% | +181.13% |
| TIMES ELECTRIC | 03898 | | 30.550 | +2.17% | SH N 688187 | | 43.520 | +0.23% | +54.69% |
| MINSHENG BANK | 01988 | | 3.710 | +0.27% | SH N 600016 | | 4.180 | +0.24% | +22.35% |
| BQD | 03866 | | 3.260 | +0.93% | SZ N 002948 | | 4.160 | +0.24% | +38.57% |
| CEB BANK | 06818 | | 3.030 | +0.33% | SH N 601818 | | 3.780 | +0.27% | +35.47% |
| BANKCOMM | 03328 | | 6.520 | +0.46% | SH N 601328 | | 7.340 | +0.27% | +22.25% |
| COMEC | 00317 | | 9.050 | +1.12% | SH N 600685 | | 23.320 | +0.30% | +179.81% |
| CHINA LONGYUAN | 00916 | | 6.240 | +3.14% | SZ N 001289 | | 16.260 | +0.31% | +182.96% |
| CITIC BANK | 00998 | | 5.510 | -0.54% | SH N 601998 | | 6.470 | +0.31% | +27.51% |
| ZMJ | 00564 | | 10.160 | +1.60% | SH N 601717 | | 12.890 | +0.31% | +37.77% |
| GF SEC | 01776 | | 10.800 | +3.85% | SZ N 000776 | | 15.980 | +0.31% | +60.67% |
| CHINA COMM CONS | 01800 | | 5.100 | +0.99% | SH N 601800 | | 9.580 | +0.31% | +103.98% |
| DONGFANG ELEC | 01072 | | 9.970 | +3.00% | SH N 600875 | | 15.320 | +0.33% | +66.86% |
| GOLDWIND | 02208 | | 5.180 | +2.78% | SZ N 002202 | | 9.130 | +0.33% | +91.40% |
| CHINA RAILWAY | 00390 | | 3.820 | +1.60% | SH N 601390 | | 5.970 | +0.34% | +69.71% |
| CGS | 06881 | | 7.300 | +2.67% | SH N 601881 | | 14.490 | +0.35% | +115.54% |
| CMSC | 06099 | | 15.080 | +2.31% | SH N 600999 | | 18.630 | +0.38% | +34.15% |
| SHANDONG XINHUA | 00719 | | 5.770 | +2.31% | SZ N 000756 | | 15.410 | +0.39% | +190.01% |
| NANJING PANDA | 00553 | | 3.290 | +2.17% | SH N 600775 | | 10.120 | +0.40% | +234.02% |
| CITIC SEC | 06030 | | 22.500 | +3.69% | SH N 600030 | | 28.240 | +0.43% | +36.29% |
| ICBC | 01398 | | 5.700 | +1.24% | SH N 601398 | | 6.990 | +0.43% | +33.17% |
| HAIER SMARTHOME | 06690 | | 26.000 | +2.97% | SH N 600690 | | 26.880 | +0.45% | +12.27% |
| YOFC | 06869 | | 17.840 | +0.56% | SH N 601869 | | 38.060 | +0.48% | +131.67% |
| COSCO SHIP HOLD | 01919 | | 12.560 | +2.95% | SH N 601919 | | 14.630 | +0.48% | +26.49% |
| MIDEA GROUP | 00300 | | 76.100 | +3.68% | SZ N 000333 | | 72.490 | +0.49% | +3.44% |
| FLAT GLASS | 06865 | | 12.160 | +0.83% | SH N 601865 | | 20.500 | +0.54% | +83.07% |
| BAIYUNSHAN PH | 00874 | | 17.900 | +1.13% | SH N 600332 | | 27.280 | +0.55% | +65.49% |
| SHENZHENEXPRESS | 00548 | | 6.520 | -0.15% | SH N 600548 | | 11.700 | +0.60% | +94.86% |
| TIANQI LITHIUM | 09696 | | 24.950 | +3.53% | SZ N 002466 | | 33.290 | +0.60% | +44.89% |
| CIMC | 02039 | | 5.400 | +2.86% | SZ N 000039 | | 8.160 | +0.62% | +64.09% |
| SINOHYTEC | 02402 | | 20.200 | +1.30% | SH N 688339 | | 23.100 | +0.65% | +24.18% |
| SF HOLDING | 06936 | | 34.650 | +1.61% | SZ N 002352 | | 40.580 | +0.67% | +27.17% |
| FIRST TRACTOR | 00038 | | 6.720 | -1.47% | SH N 601038 | | 14.490 | +0.70% | +134.15% |
| JIANGXI COPPER | 00358 | | 13.220 | +2.96% | SH N 600362 | | 21.750 | +0.74% | +78.66% |
| CM BANK | 03968 | | 45.250 | +3.31% | SH N 600036 | | 42.030 | +0.77% | +0.86% |
| FUYAO GLASS | 03606 | | 53.300 | +3.70% | SH N 600660 | | 57.340 | +0.77% | +16.82% |
| GANFENGLITHIUM | 01772 | | 21.650 | +3.59% | SZ N 002460 | | 36.010 | +0.78% | +80.62% |
| SH PHARMA | 02607 | | 12.180 | +2.01% | SH N 601607 | | 20.200 | +0.80% | +80.09% |
| WEICHAI POWER | 02338 | | 14.120 | +2.92% | SZ N 000338 | | 14.750 | +0.82% | +13.44% |
| PICC GROUP | 01339 | | 4.020 | +3.08% | SH N 601319 | | 7.010 | +0.86% | +89.36% |
| ZIJIN MINING | 02899 | | 16.640 | +2.09% | SH N 601899 | | 17.160 | +0.88% | +11.98% |
| HEPALINK | 09989 | | 3.970 | +2.32% | SZ N 002399 | | 10.440 | +0.97% | +185.56% |
| ABC | 01288 | | 4.460 | +1.13% | SH N 601288 | | 5.210 | +0.97% | +26.85% |
| GAC GROUP | 02238 | | 3.150 | +2.94% | SH N 601238 | | 9.070 | +1.00% | +212.67% |
| HTSC | 06886 | | 13.800 | +3.45% | SH N 601688 | | 17.950 | +1.01% | +41.25% |
| JIANGSU EXPRESS | 00177 | | 8.250 | 0.00% | SH N 600377 | | 14.290 | +1.20% | +88.09% |
| CHALCO | 02600 | | 4.950 | +4.21% | SH N 601600 | | 7.660 | +1.32% | +68.04% |
| CHINA LIFE | 02628 | | 15.580 | +5.56% | SH N 601628 | | 40.550 | +1.32% | +182.63% |
| PING AN | 02318 | | 46.300 | +3.12% | SH N 601318 | | 51.700 | +1.33% | +21.26% |
| HAOHAI BIOTEC | 06826 | | 26.300 | +3.54% | SH N 688366 | | 59.560 | +1.38% | +145.92% |
| CMOC | 03993 | | 6.000 | +3.27% | SH N 603993 | | 7.320 | +1.39% | +32.48% |
| RS MACALLINE | 01528 | | 1.610 | +1.90% | SH N 601828 | | 3.310 | +1.53% | +123.25% |
| LIVZON PHARMA | 01513 | | 26.250 | +2.54% | SZ N 000513 | | 36.240 | +1.60% | +49.92% |
| FOSUN PHARMA | 02196 | | 15.200 | +3.83% | SH N 600196 | | 25.420 | +1.68% | +81.60% |
| CRRC | 01766 | | 4.860 | +1.67% | SH N 601766 | | 7.540 | +1.75% | +68.47% |
| CHINA TELECOM | 00728 | | 5.880 | +5.57% | SH N 601728 | | 7.900 | +1.80% | +45.90% |
| CHINA MOBILE | 00941 | | 79.900 | +2.44% | SH N 600941 | | 112.650 | +1.84% | +53.10% |
| CHUNLI MEDICAL | 01858 | | 8.830 | +3.88% | SH N 688236 | | 13.540 | +1.88% | +66.51% |
| JUNSHI BIO | 01877 | | 12.520 | +6.64% | SH N 688180 | | 28.160 | +1.96% | +144.24% |
| ZHEJIANG SHIBAO | 01057 | | 3.380 | +4.97% | SZ N 002703 | | 12.980 | +2.04% | +317.01% |
| FUDANZHANGJIANG | 01349 | | 2.480 | +4.20% | SH N 688505 | | 7.880 | +2.07% | +245.04% |
| CPIC | 02601 | | 24.800 | +4.42% | SH N 601601 | | 32.740 | +2.25% | +43.36% |
| ASYMCHEM | 06821 | | 55.850 | +5.88% | SZ N 002821 | | 80.800 | +2.41% | +57.10% |
| CANSINOBIO | 06185 | | 32.900 | +8.22% | SH N 688185 | | 62.900 | +2.46% | +107.61% |
| SHANGHAI FUDAN | 01385 | | 17.920 | +2.99% | SH N 688385 | | 40.660 | +2.57% | +146.39% |
| JOINN | 06127 | | 10.340 | +7.71% | SH N 603127 | | 19.020 | +2.59% | +99.75% |
| NCI | 01336 | | 25.400 | +4.53% | SH N 601336 | | 48.930 | +2.95% | +109.19% |
| ZOOMLION | 01157 | | 5.430 | +2.45% | SZ N 000157 | | 7.220 | +3.59% | +44.39% |
| ANDRE JUICE | 02218 | | 8.780 | +1.74% | SH N 605198 | | 31.090 | +3.60% | +284.52% |
| GWMOTOR | 02333 | | 12.600 | +7.33% | SH N 601633 | | 25.820 | +3.61% | +122.52% |
| REMEGEN | 09995 | | 15.620 | +6.26% | SH N 688331 | | 30.180 | +3.75% | +109.81% |
| INNOCARE | 09969 | | 6.540 | +14.74% | SH N 688428 | | 12.580 | +4.31% | +108.88% |
| BYD COMPANY | 01211 | | 364.200 | +7.43% | SZ N 002594 | | 356.050 | +4.32% | +6.16% |
| PHARMARON | 03759 | | 16.120 | +11.94% | SZ N 300759 | | 26.750 | +4.41% | +80.20% |
| WUXI APPTEC | 02359 | | 62.350 | +9.97% | SH N 603259 | | 59.480 | +4.61% | +3.59% |
| BEIGENE | 06160 | | 142.500 | +8.45% | SH N 688235 | | 197.740 | +4.62% | +50.69% |
| ANHUIEXPRESSWAY | 00995 | | 10.260 | +1.79% | SH N 600012 | | 16.180 | +4.93% | +71.25% |
| SHANDONG MOLONG | 00568 | | 1.150 | +3.60% | SZ N 002490 | | 3.570 | +5.00% | +237.10% |
| TIGERMED | 03347 | | 32.200 | +12.59% | SZ N 300347 | | 55.720 | +5.65% | +87.91% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/14 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |