| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JOINN | 06127 |  | 17.260 | +11.79% | SH N 603127 | | 21.030 | +9.99% | +33.53% |
| HOLLY FUTURES | 03678 | | 5.360 | +5.31% | SZ N 001236 | | 15.980 | +9.98% | +226.73% |
| HUA HONG SEMI | 01347 | | 35.850 | +2.58% | SH N 688347 | | 55.320 | +6.14% | +69.11% |
| NANJING PANDA | 00553 | | 4.570 | +9.59% | SH N 600775 | | 10.790 | +5.99% | +158.75% |
| TIGERMED | 03347 | | 37.250 | +4.49% | SZ N 300347 | | 53.370 | +5.68% | +57.02% |
| ASYMCHEM | 06821 | | 77.400 | +4.03% | SZ N 002821 | | 87.810 | +5.34% | +24.33% |
| WUXI APPTEC | 02359 | | 78.150 | +2.76% | SH N 603259 | | 68.430 | +3.95% | -4.04% |
| CHUNLI MEDICAL | 01858 | | 11.840 | +3.44% | SH N 688236 | | 17.850 | +3.78% | +65.22% |
| SHANGHAI FUDAN | 01385 | | 30.200 | +3.07% | SH N 688385 | | 49.580 | +3.46% | +79.92% |
| PHARMARON | 03759 | | 16.440 | +3.14% | SZ N 300759 | | 24.370 | +2.44% | +62.45% |
| DRINDA | 02865 | | 20.800 | +1.22% | SZ N 002865 | | 38.230 | +2.25% | +101.42% |
| JLMAG | 06680 | | 19.020 | +1.39% | SZ N 300748 | | 23.220 | +2.25% | +33.79% |
| COMEC | 00317 | | 13.980 | +2.19% | SH N 600685 | | 27.240 | +2.21% | +113.54% |
| INNOCARE | 09969 |  | 13.040 | -1.96% | SH N 688428 | | 24.580 | +2.03% | +106.57% |
| DONGJIANG ENV | 00895 | | 2.550 | +3.24% | SZ N 002672 | | 4.570 | +2.01% | +96.40% |
| YOFC | 06869 | | 22.000 | +4.76% | SH N 601869 | | 40.550 | +1.94% | +101.99% |
| JIHONG CO | 02603 | | 12.880 | +8.97% | SZ N 002803 | | 14.190 | +1.65% | +20.74% |
| CHINA SHENHUA | 01088 | | 30.650 | +0.33% | SH N 601088 | | 40.520 | +1.48% | +44.88% |
| TRIUMPH NEW EN | 01108 | | 4.220 | +1.44% | SH N 600876 | | 10.480 | +1.45% | +172.16% |
| SHANDONG MOLONG | 00568 | | 4.420 | +5.74% | SZ N 002490 | | 6.320 | +1.45% | +56.70% |
| SMIC | 00981 | | 46.150 | +2.90% | SH N 688981 | | 88.130 | +1.44% | +109.28% |
| SH ELECTRIC | 02727 | | 2.870 | +1.06% | SH N 601727 | | 7.400 | +1.23% | +182.57% |
| CANSINOBIO | 06185 | | 34.800 | +1.02% | SH N 688185 | | 59.220 | +1.23% | +86.49% |
| FLAT GLASS | 06865 | | 8.350 | +1.95% | SH N 601865 | | 14.590 | +1.18% | +91.49% |
| SICHUAN EXPRESS | 00107 | | 4.820 | +0.42% | SH N 601107 | | 6.050 | +1.17% | +37.56% |
| BEIJING N STAR | 00588 | | 0.850 | -4.49% | SH N 601588 | | 1.750 | +1.16% | +125.63% |
| JINGCHENG MAC | 00187 | | 4.500 | +1.58% | SH N 600860 | | 11.560 | +1.14% | +181.53% |
| HUANENG POWER | 00902 | | 5.030 | -0.40% | SH N 600011 | | 7.120 | +1.14% | +55.13% |
| JUNSHI BIO | 01877 | | 21.150 | +1.20% | SH N 688180 | | 34.190 | +1.12% | +77.16% |
| HAOHAI BIOTEC | 06826 | | 25.000 | +1.22% | SH N 688366 | | 50.720 | +1.12% | +122.34% |
| SINOPEC SSC | 01033 | | 0.690 | +1.47% | SH N 600871 | | 1.950 | +1.04% | +209.71% |
| SANHUA | 02050 |  | 24.300 | 0.00% | SZ N 002050 | | 26.300 | +1.00% | +18.61% |
| CMOC | 03993 | | 7.970 | -0.13% | SH N 603993 | | 8.380 | +0.96% | +15.23% |
| HEPALINK | 09989 | | 5.310 | +0.76% | SZ N 002399 | | 11.720 | +0.86% | +141.88% |
| SH PHARMA | 02607 | | 11.760 | +0.17% | SH N 601607 | | 17.890 | +0.79% | +66.72% |
| CHINA LONGYUAN | 00916 | | 6.880 | +0.73% | SZ N 001289 | | 16.080 | +0.75% | +156.14% |
| CPIC | 02601 | | 26.900 | -0.56% | SH N 601601 | | 37.230 | +0.73% | +51.67% |
| FOSUN PHARMA | 02196 | | 16.460 | +1.48% | SH N 600196 | | 24.910 | +0.69% | +65.85% |
| CHINA MOBILE | 00941 | | 87.200 | +0.98% | SH N 600941 | | 112.910 | +0.66% | +41.90% |
| BBMG | 02009 | | 0.750 | 0.00% | SH N 601992 | | 1.530 | +0.66% | +123.56% |
| DATANG POWER | 00991 | | 1.980 | -0.50% | SH N 601991 | | 3.170 | +0.64% | +75.46% |
| TIMES ELECTRIC | 03898 | | 31.650 | -0.63% | SH N 688187 | | 42.570 | +0.57% | +47.40% |
| FUDANZHANGJIANG | 01349 | | 3.230 | +3.86% | SH N 688505 | | 8.560 | +0.47% | +190.43% |
| CHINA OILFIELD | 02883 | | 6.470 | -0.15% | SH N 601808 | | 13.660 | +0.44% | +131.38% |
| ICBC | 01398 | | 6.250 | -1.11% | SH N 601398 | | 7.530 | +0.40% | +32.03% |
| LOPAL TECH | 02465 | | 6.680 | +0.15% | SH N 603906 | | 15.650 | +0.39% | +156.75% |
| SINOHYTEC | 02402 | | 22.600 | +0.67% | SH N 688339 | | 21.340 | +0.38% | +3.48% |
| RS MACALLINE | 01528 | | 1.480 | +2.07% | SH N 601828 | | 2.890 | +0.35% | +114.00% |
| ZTE | 00763 | | 24.700 | +1.44% | SZ N 000063 | | 32.490 | +0.31% | +44.15% |
| CHINA TELECOM | 00728 | | 5.570 | -0.54% | SH N 601728 | | 7.770 | +0.26% | +52.88% |
| CGS | 06881 | | 8.850 | -0.45% | SH N 601881 | | 17.160 | +0.23% | +112.49% |
| CTG DUTY-FREE | 01880 | | 52.100 | -0.38% | SH N 601888 | | 60.720 | +0.22% | +27.72% |
| GOLDWIND | 02208 | | 7.500 | +0.17% | SZ N 002202 | | 10.250 | +0.20% | +49.77% |
| GWMOTOR | 02333 | | 12.160 | -0.98% | SH N 601633 | | 21.370 | +0.19% | +92.59% |
| HUADIAN POWER | 01071 | | 4.080 | -0.97% | SH N 600027 | | 5.450 | +0.18% | +46.39% |
| CHINA VANKE | 02202 | | 4.900 | -0.81% | SZ N 000002 | | 6.400 | +0.16% | +43.14% |
| FIRST TRACTOR | 00038 | | 6.900 | -0.58% | SH N 601038 | | 12.990 | +0.15% | +106.32% |
| SF HOLDING | 06936 | | 45.200 | +1.57% | SZ N 002352 | | 48.750 | +0.12% | +18.20% |
| HAITIAN FLAV | 03288 | | 34.600 | -1.28% | SH N 603288 | | 38.800 | +0.10% | +22.89% |
| BAIYUNSHAN PH | 00874 | | 17.380 | -0.12% | SH N 600332 | | 26.330 | +0.08% | +66.02% |
| XINHUA WINSHARE | 00811 | | 11.380 | +1.43% | SH N 601811 | | 14.550 | +0.07% | +40.12% |
| DONGFANG ELEC | 01072 | | 13.500 | -1.03% | SH N 600875 | | 16.710 | +0.06% | +35.65% |
| CATL | 03750 | | 323.600 | -1.04% | SZ N 300750 | | 251.090 | +0.04% | -14.97% |
| ANGANG STEEL | 00347 | | 1.660 | +1.84% | SZ N 000898 | | 2.320 | 0.00% | +53.16% |
| SHANDONG XINHUA | 00719 | | 6.270 | +0.97% | SZ N 000756 | | 14.860 | 0.00% | +159.73% |
| CHONGQING IRON | 01053 | | 0.920 | 0.00% | SH N 601005 | | 1.270 | 0.00% | +51.28% |
| COSCO SHIP ENGY | 01138 | | 6.550 | -0.46% | SH N 600026 | | 10.300 | 0.00% | +72.33% |
| ZOOMLION | 01157 | | 5.850 | -0.03% | SZ N 000157 | | 7.220 | 0.00% | +35.26% |
| MCC | 01618 | | 1.620 | +1.25% | SH N 601618 | | 2.980 | 0.00% | +101.59% |
| CHENMING PAPER | 01812 | | 0.680 | 0.00% | SZ N 000488 | | 1.920 | 0.00% | +209.43% |
| COSCO SHIP HOLD | 01919 | | 13.480 | +0.15% | SH N 601919 | | 15.040 | 0.00% | +22.27% |
| COSCO SHIP DEV | 02866 | | 1.070 | +0.94% | SH N 601866 | | 2.470 | 0.00% | +152.98% |
| CHINA CRSC | 03969 | | 3.220 | -0.92% | SH N 688009 | | 5.130 | 0.00% | +74.60% |
| CH ENERGY ENG | 03996 | | 1.060 | +0.86% | SH N 601868 | | 2.220 | 0.00% | +129.52% |
| CEB BANK | 06818 | | 3.910 | -2.25% | SH N 601818 | | 4.150 | 0.00% | +16.32% |
| TSINGTAO BREW | 00168 | | 50.850 | -0.88% | SH N 600600 | | 69.250 | -0.03% | +49.25% |
| HISENSE HA | 00921 | | 21.850 | +1.38% | SZ N 000921 | | 25.730 | -0.08% | +29.05% |
| MIDEA GROUP | 00300 | | 75.050 | +0.13% | SZ N 000333 | | 72.220 | -0.08% | +5.46% |
| CHINA COAL | 01898 | | 9.120 | -0.65% | SH N 601898 | | 10.920 | -0.09% | +31.22% |
| SHENZHENEXPRESS | 00548 | | 6.860 | -0.44% | SH N 600548 | | 10.500 | -0.10% | +67.74% |
| QINGDAO PORT | 06198 | | 6.530 | -1.21% | SH N 601298 | | 8.690 | -0.12% | +45.84% |
| CITIC BANK | 00998 | | 7.460 | -2.61% | SH N 601998 | | 8.450 | -0.12% | +24.13% |
| HAIER SMARTHOME | 06690 | | 22.450 | -0.22% | SH N 600690 | | 24.810 | -0.12% | +21.11% |
| ANDRE JUICE | 02218 | | 17.840 | -1.33% | SH N 605198 | | 40.250 | -0.12% | +147.25% |
| CIMC | 02039 | | 6.170 | +0.82% | SZ N 000039 | | 7.860 | -0.13% | +39.61% |
| WEICHAI POWER | 02338 | | 15.940 | -1.48% | SZ N 000338 | | 15.380 | -0.13% | +5.74% |
| GAC GROUP | 02238 | | 2.870 | -1.03% | SH N 601238 | | 7.470 | -0.13% | +185.24% |
| JIANGSU EXPRESS | 00177 | | 11.080 | -0.18% | SH N 600377 | | 15.380 | -0.20% | +52.12% |
| PING AN | 02318 | | 50.150 | -0.50% | SH N 601318 | | 55.250 | -0.20% | +20.74% |
| CHIFENG GOLD | 06693 | | 27.150 | +1.88% | SH N 600988 | | 24.740 | -0.20% | -0.14% |
| CCB | 00939 | | 7.980 | -0.62% | SH N 601939 | | 9.350 | -0.21% | +28.40% |
| YANKUANG ENERGY | 01171 | | 7.800 | +0.26% | SH N 600188 | | 12.140 | -0.25% | +70.57% |
| CSC | 06066 | | 10.440 | -1.14% | SH N 601066 | | 23.970 | -0.25% | +151.62% |
| DZUG | 01635 | | 2.100 | -0.47% | SH N 600635 | | 3.910 | -0.26% | +104.05% |
| CRRC | 01766 | | 4.730 | 0.00% | SH N 601766 | | 7.030 | -0.28% | +62.88% |
| CHINA SOUTH AIR | 01055 | | 4.080 | +1.75% | SH N 600029 | | 5.880 | -0.34% | +57.94% |
| CNOOC | 00883 | | 17.680 | -1.34% | SH N 600938 | | 26.030 | -0.35% | +61.35% |
| SHANGHAI PECHEM | 00338 | | 1.270 | 0.00% | SH N 600688 | | 2.850 | -0.35% | +145.93% |
| CHINA RAILWAY | 00390 | | 3.770 | -0.27% | SH N 601390 | | 5.600 | -0.36% | +62.79% |
| BANK OF CHINA | 03988 | | 4.580 | -1.93% | SH N 601988 | | 5.580 | -0.36% | +33.52% |
| CHINA RAIL CONS | 01186 | | 5.430 | -0.91% | SH N 601186 | | 7.980 | -0.38% | +61.06% |
| CHINA SUNTIEN | 00956 | | 4.280 | -1.38% | SH N 600956 | | 7.690 | -0.39% | +96.90% |
| DYNAGREEN ENV | 01330 | | 5.110 | +0.79% | SH N 601330 | | 7.590 | -0.39% | +62.78% |
| CONCH CEMENT | 00914 | | 20.100 | 0.00% | SH N 600585 | | 21.350 | -0.42% | +16.41% |
| CHALIECO | 02068 | | 2.110 | +0.96% | SH N 601068 | | 4.570 | -0.44% | +137.36% |
| CITIC SEC | 06030 | | 23.750 | -1.04% | SH N 600030 | | 27.450 | -0.47% | +26.66% |
| ABC | 01288 | | 5.650 | -1.40% | SH N 601288 | | 5.850 | -0.51% | +13.47% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.630 | -0.53% | +49.76% |
| NCI | 01336 | | 42.700 | -2.40% | SH N 601336 | | 58.220 | -0.53% | +49.42% |
| CGN POWER | 01816 | | 2.660 | +0.38% | SZ N 003816 | | 3.630 | -0.55% | +49.55% |
| ANHUIEXPRESSWAY | 00995 | | 12.700 | -1.24% | SH N 600012 | | 17.000 | -0.59% | +46.70% |
| CICC | 03908 | | 17.660 | -0.56% | SH N 601995 | | 35.280 | -0.62% | +118.93% |
| LIAONING PORT | 02880 | | 0.750 | 0.00% | SH N 601880 | | 1.500 | -0.66% | +119.18% |
| TIANJIN CAPITAL | 01065 | | 4.000 | -0.25% | SH N 600874 | | 5.960 | -0.67% | +63.29% |
| CHINA COMM CONS | 01800 | | 5.110 | -1.54% | SH N 601800 | | 8.870 | -0.67% | +90.23% |
| GTHT | 02611 | | 12.780 | +0.63% | SH N 601211 | | 19.090 | -0.68% | +63.70% |
| DFZQ | 03958 | | 5.610 | -0.71% | SH N 600958 | | 9.650 | -0.72% | +88.51% |
| PSBC | 01658 | | 5.490 | -1.08% | SH N 601658 | | 5.440 | -0.73% | +8.59% |
| FUYAO GLASS | 03606 | | 56.250 | -0.97% | SH N 600660 | | 56.940 | -0.73% | +10.93% |
| CM BANK | 03968 | | 54.850 | -0.54% | SH N 600036 | | 45.870 | -0.76% | -8.35% |
| GLMS SEC | 01456 | | 4.320 | -1.14% | SH N 601456 | | 10.350 | -0.77% | +162.56% |
| HTSC | 06886 | | 15.980 | +0.63% | SH N 601688 | | 17.770 | -0.78% | +21.87% |
| SD GOLD | 01787 | | 27.350 | -1.97% | SH N 600547 | | 31.540 | -0.79% | +26.38% |
| CHINA LIFE | 02628 | | 18.960 | 0.00% | SH N 601628 | | 40.830 | -0.80% | +136.00% |
| BANKCOMM | 03328 | | 7.300 | -1.88% | SH N 601328 | | 7.970 | -0.87% | +19.65% |
| EB SECURITIES | 06178 | | 8.730 | -0.47% | SH N 601788 | | 17.910 | -0.89% | +124.83% |
| REMEGEN | 09995 | | 55.350 | -0.36% | SH N 688331 | | 61.060 | -0.89% | +20.90% |
| PICC GROUP | 01339 | | 5.960 | -0.50% | SH N 601319 | | 8.680 | -0.91% | +59.60% |
| BEIGENE | 06160 | | 148.500 | +0.75% | SH N 688235 | | 233.940 | -0.92% | +72.64% |
| PETROCHINA | 00857 | | 6.750 | -0.88% | SH N 601857 | | 8.540 | -0.93% | +38.65% |
| TIANQI LITHIUM | 09696 | | 28.700 | -1.54% | SZ N 002466 | | 31.950 | -0.99% | +22.00% |
| AIR CHINA | 00753 | | 6.070 | +2.88% | SH N 601111 | | 7.870 | -1.01% | +42.09% |
| CMSC | 06099 | | 14.200 | -1.39% | SH N 600999 | | 17.570 | -1.01% | +35.60% |
| LIVZON PHARMA | 01513 | | 29.700 | +1.19% | SZ N 000513 | | 35.970 | -1.02% | +32.73% |
| BYD COMPANY | 01211 | | 124.000 | -0.16% | SZ N 002594 | | 330.830 | -1.02% | +192.38% |
| GUANGSHEN RAIL | 00525 | | 1.870 | -1.06% | SH N 601333 | | 2.890 | -1.03% | +69.37% |
| JIANGXI COPPER | 00358 | | 15.240 | -0.78% | SH N 600362 | | 23.300 | -1.15% | +67.55% |
| GANFENGLITHIUM | 01772 | | 22.550 | -2.17% | SZ N 002460 | | 33.750 | -1.17% | +64.02% |
| SWHY | 06806 | | 2.680 | -2.19% | SZ N 000166 | | 5.010 | -1.18% | +104.87% |
| SINOTRANS | 00598 | | 3.980 | -0.75% | SH N 601598 | | 4.940 | -1.20% | +36.02% |
| ZHEJIANG SHIBAO | 01057 | | 5.390 | +3.26% | SZ N 002703 | | 12.950 | -1.22% | +163.30% |
| HENGRUI PHARMA | 01276 | | 53.900 | -2.62% | SH N 600276 | | 51.300 | -1.25% | +4.30% |
| MINSHENG BANK | 01988 | | 4.450 | -2.24% | SH N 600016 | | 4.720 | -1.26% | +16.24% |
| CHALCO | 02600 | | 5.270 | -1.16% | SH N 601600 | | 7.030 | -1.26% | +46.19% |
| ZMJ | 00564 | | 14.640 | -2.79% | SH N 601717 | | 16.630 | -1.36% | +24.49% |
| CC SECURITIES | 01375 | | 1.850 | -1.60% | SH N 601375 | | 4.160 | -1.42% | +146.43% |
| HUAXIN CEMENT | 06655 | | 8.810 | -1.12% | SH N 600801 | | 11.770 | -1.42% | +46.41% |
| CHINA EAST AIR | 00670 | | 3.220 | +0.31% | SH N 600115 | | 4.040 | -1.46% | +37.50% |
| CZBANK | 02016 | | 2.930 | -0.68% | SH N 601916 | | 3.360 | -1.47% | +25.67% |
| QHD PORT | 03369 | | 2.310 | -0.43% | SH N 601326 | | 3.220 | -1.53% | +52.76% |
| BCQ | 01963 | | 8.170 | -1.92% | SH N 601963 | | 10.830 | -1.64% | +45.27% |
| CQRC BANK | 03618 | | 6.620 | -2.65% | SH N 601077 | | 7.090 | -1.66% | +17.37% |
| GF SEC | 01776 | | 13.120 | -3.25% | SZ N 000776 | | 16.760 | -1.70% | +40.00% |
| ZIJIN MINING | 02899 | | 20.200 | -1.46% | SH N 601899 | | 19.440 | -1.72% | +5.47% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -4.13% | SZ N 002936 | | 2.040 | -2.39% | +92.73% |
| BQD | 03866 | | 4.130 | -2.59% | SZ N 002948 | | 4.920 | -2.57% | +30.55% |
| MAANSHAN IRON | 00323 | | 1.950 | -2.01% | SH N 600808 | | 3.440 | -3.10% | +93.33% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/30 12:38 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |