| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.550 | +12.90% | SZ N 002703 | | 13.150 | +10.04% | +218.38% |
| TIANJIN CAPITAL | 01065 | | 4.320 | +3.35% | SH N 600874 | | 6.140 | +4.60% | +56.57% |
| SERES | 09927 |  | 108.800 | -1.54% | SH N 601127 | | 123.310 | +3.19% | +24.85% |
| RS MACALLINE | 01528 | | 1.290 | +2.38% | SH N 601828 | | 2.970 | +3.13% | +153.62% |
| CHINA EAST AIR | 00670 | | 4.770 | +1.71% | SH N 600115 | | 5.400 | +3.05% | +24.71% |
| CHENMING PAPER | 01812 |  | 0.730 | 0.00% | SZ N 000488 | | 2.150 | +2.87% | +224.44% |
| JOYSON ELEC | 00699 | | 16.570 | +1.66% | SH N 600699 | | 27.140 | +2.22% | +80.43% |
| CHINA VANKE | 02202 | | 3.590 | +2.87% | SZ N 000002 | | 4.970 | +2.05% | +52.51% |
| SHENZHENEXPRESS | 00548 | | 7.260 | +1.97% | SH N 600548 | | 8.960 | +1.82% | +35.96% |
| ANJOY FOOD | 02648 | | 69.550 | -0.64% | SH N 603345 | | 79.990 | +1.58% | +26.70% |
| HOLLY FUTURES | 03678 | | 3.370 | -0.59% | SZ N 001236 | | 10.450 | +1.56% | +241.59% |
| CHINA TELECOM | 00728 | | 5.510 | -1.96% | SH N 601728 | | 6.700 | +1.21% | +33.95% |
| AIR CHINA | 00753 | | 6.470 | +1.57% | SH N 601111 | | 8.470 | +1.20% | +44.21% |
| CTG DUTY-FREE | 01880 | | 71.500 | -1.11% | SH N 601888 | | 80.100 | +1.18% | +23.41% |
| CHINA SOUTH AIR | 01055 | | 5.260 | +1.35% | SH N 600029 | | 7.050 | +1.15% | +47.65% |
| ANDRE JUICE | 02218 | | 13.240 | +0.53% | SH N 605198 | | 35.900 | +1.01% | +198.70% |
| CQRC BANK | 03618 | | 5.980 | -1.32% | SH N 601077 | | 6.320 | +0.96% | +16.42% |
| CSC | 06066 | | 12.900 | +1.58% | SH N 601066 | | 26.830 | +0.90% | +129.12% |
| CHINA SHENHUA | 01088 | | 38.440 | -0.26% | SH N 601088 | | 40.170 | +0.65% | +15.12% |
| PETROCHINA | 00857 | | 8.030 | -1.35% | SH N 601857 | | 9.560 | +0.63% | +31.15% |
| HAITIAN FLAV | 03288 | | 31.660 | -0.75% | SH N 603288 | | 36.740 | +0.63% | +27.84% |
| SF HOLDING | 06936 | | 34.860 | +0.29% | SZ N 002352 | | 37.630 | +0.59% | +18.91% |
| CNGR | 02579 | | 26.300 | -0.53% | SZ N 300919 | | 39.380 | +0.54% | +64.95% |
| SINOPEC CORP | 00386 | | 4.370 | -1.13% | SH N 600028 | | 5.820 | +0.35% | +46.71% |
| FIRST TRACTOR | 00038 | | 9.160 | +1.55% | SH N 601038 | | 14.220 | +0.28% | +71.01% |
| CHINA MOBILE | 00941 | | 84.300 | -0.94% | SH N 600941 | | 102.990 | +0.18% | +34.58% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.72% |
| EB SECURITIES | 06178 | | 9.230 | +0.55% | SH N 601788 | | 17.520 | 0.00% | +109.10% |
| HEPALINK | 09989 | | 5.120 | -0.39% | SZ N 002399 | | 11.670 | 0.00% | +151.09% |
| TSINGTAO BREW | 00168 | | 50.850 | -0.97% | SH N 600600 | | 62.200 | -0.02% | +34.75% |
| GWMOTOR | 02333 | | 14.680 | -1.08% | SH N 601633 | | 22.550 | -0.04% | +69.22% |
| PING AN | 02318 | | 63.900 | -2.07% | SH N 601318 | | 67.000 | -0.12% | +15.50% |
| CRRC | 01766 | | 6.020 | -1.95% | SH N 601766 | | 6.770 | -0.15% | +23.88% |
| CMSC | 06099 | | 13.990 | +0.07% | SH N 600999 | | 16.630 | -0.18% | +30.95% |
| BAIYUNSHAN PH | 00874 | | 18.480 | -0.91% | SH N 600332 | | 25.630 | -0.23% | +52.78% |
| CM BANK | 03968 | | 49.800 | -1.68% | SH N 600036 | | 41.700 | -0.24% | -7.76% |
| GAC GROUP | 02238 | | 3.810 | -1.30% | SH N 601238 | | 8.240 | -0.24% | +138.25% |
| JIANGSU EXPRESS | 00177 | | 9.780 | -0.20% | SH N 600377 | | 12.210 | -0.25% | +37.53% |
| CITIC SEC | 06030 | | 27.060 | -1.53% | SH N 600030 | | 28.480 | -0.25% | +15.94% |
| ICBC | 01398 | | 5.980 | -1.81% | SH N 601398 | | 7.790 | -0.26% | +43.50% |
| GANFENGLITHIUM | 01772 | | 49.080 | -2.13% | SZ N 002460 | | 60.000 | -0.33% | +34.67% |
| BANK OF CHINA | 03988 | | 4.320 | -1.82% | SH N 601988 | | 5.590 | -0.36% | +42.55% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.33% | SH N 601390 | | 5.390 | -0.37% | +57.08% |
| CGS | 06881 | | 10.220 | -2.39% | SH N 601881 | | 15.870 | -0.38% | +71.06% |
| TIGERMED | 03347 | | 39.940 | +0.96% | SZ N 300347 | | 49.090 | -0.41% | +35.40% |
| HAOHAI BIOTEC | 06826 | | 24.880 | -3.72% | SH N 688366 | | 44.450 | -0.45% | +96.81% |
| CCB | 00939 | | 7.390 | -2.12% | SH N 601939 | | 8.840 | -0.45% | +31.78% |
| CC SECURITIES | 01375 | | 2.250 | +0.45% | SH N 601375 | | 4.340 | -0.46% | +112.49% |
| COSCO SHIP HOLD | 01919 | | 13.380 | -1.62% | SH N 601919 | | 14.970 | -0.47% | +23.25% |
| MINSHENG BANK | 01988 | | 4.060 | -1.46% | SH N 600016 | | 3.890 | -0.51% | +5.55% |
| TIANQI LITHIUM | 09696 | | 46.620 | -0.56% | SZ N 002466 | | 50.130 | -0.56% | +18.45% |
| MIDEA GROUP | 00300 | | 88.100 | -0.28% | SZ N 000333 | | 79.960 | -0.56% | -0.02% |
| PICC GROUP | 01339 | | 6.500 | -2.99% | SH N 601319 | | 8.740 | -0.57% | +48.12% |
| HAIER SMARTHOME | 06690 | | 26.180 | -1.95% | SH N 600690 | | 27.190 | -0.59% | +14.41% |
| SH PHARMA | 02607 | | 11.710 | -1.18% | SH N 601607 | | 17.850 | -0.61% | +67.92% |
| BCQ | 01963 | | 7.950 | -1.37% | SH N 601963 | | 11.020 | -0.63% | +52.70% |
| SINOTRANS | 00598 | | 4.990 | -1.77% | SH N 601598 | | 6.220 | -0.64% | +37.31% |
| CHINA RAIL CONS | 01186 | | 5.390 | -2.18% | SH N 601186 | | 7.730 | -0.64% | +57.99% |
| GUANGSHEN RAIL | 00525 | | 2.180 | 0.00% | SH N 601333 | | 3.010 | -0.66% | +52.10% |
| CHONGQING IRON | 01053 | | 1.160 | -2.52% | SH N 601005 | | 1.470 | -0.68% | +39.60% |
| MCC | 01618 | | 1.830 | -1.08% | SH N 601618 | | 2.910 | -0.68% | +75.17% |
| LENS | 06613 | | 24.880 | -2.28% | SZ N 300433 | | 28.790 | -0.72% | +27.47% |
| REMEGEN | 09995 | | 76.300 | +1.80% | SH N 688331 | | 80.900 | -0.74% | +16.80% |
| GF SEC | 01776 | | 17.920 | +0.84% | SZ N 000776 | | 21.180 | -0.75% | +30.20% |
| CHUNLI MEDICAL | 01858 | | 15.160 | +0.33% | SH N 688236 | | 23.770 | -0.75% | +72.73% |
| SWHY | 06806 | | 3.060 | -0.65% | SZ N 000166 | | 5.210 | -0.76% | +87.56% |
| CITIC BANK | 00998 | | 6.860 | -2.14% | SH N 601998 | | 7.360 | -0.81% | +18.19% |
| BANKCOMM | 03328 | | 6.700 | -1.76% | SH N 601328 | | 7.270 | -0.82% | +19.53% |
| DFZQ | 03958 | | 7.080 | +1.00% | SH N 600958 | | 10.720 | -0.83% | +66.80% |
| BQD | 03866 | | 3.820 | -0.26% | SZ N 002948 | | 4.530 | -0.88% | +30.64% |
| QINGDAO PORT | 06198 | | 7.130 | -0.14% | SH N 601298 | | 8.690 | -0.91% | +34.26% |
| PSBC | 01658 | | 5.120 | -2.29% | SH N 601658 | | 5.350 | -0.93% | +15.11% |
| CHINA LONGYUAN | 00916 | | 6.730 | -1.32% | SZ N 001289 | | 15.080 | -0.99% | +146.84% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -1.70% | SZ N 002936 | | 1.920 | -1.03% | +82.33% |
| XINHUA WINSHARE | 00811 | | 10.370 | -1.14% | SH N 601811 | | 13.420 | -1.03% | +42.56% |
| CGN POWER | 01816 | | 2.910 | -1.02% | SZ N 003816 | | 3.830 | -1.03% | +44.99% |
| YANKUANG ENERGY | 01171 | | 9.780 | -0.61% | SH N 600188 | | 13.130 | -1.06% | +47.89% |
| CPIC | 02601 | | 34.860 | -1.64% | SH N 601601 | | 39.150 | -1.09% | +23.72% |
| HX BLDG MAT | 06655 | | 17.400 | -0.23% | SH N 600801 | | 23.620 | -1.09% | +49.54% |
| ANHUIEXPRESSWAY | 00995 | | 13.220 | -0.45% | SH N 600012 | | 14.510 | -1.09% | +20.91% |
| SHANGHAI PECHEM | 00338 | | 1.290 | -2.27% | SH N 600688 | | 2.630 | -1.13% | +124.59% |
| CEB BANK | 06818 | | 3.720 | -1.06% | SH N 601818 | | 3.500 | -1.13% | +3.65% |
| DYNAGREEN ENV | 01330 | | 5.330 | -2.02% | SH N 601330 | | 6.780 | -1.17% | +40.13% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.690 | -1.17% | +151.58% |
| FUYAO GLASS | 03606 | | 65.200 | -1.73% | SH N 600660 | | 61.360 | -1.18% | +3.67% |
| CNOOC | 00883 | | 20.200 | -2.32% | SH N 600938 | | 27.980 | -1.20% | +52.59% |
| FUDANZHANGJIANG | 01349 | | 2.770 | -2.12% | SH N 688505 | | 8.210 | -1.20% | +226.50% |
| CHALIECO | 02068 | | 2.310 | -3.35% | SH N 601068 | | 4.900 | -1.21% | +133.67% |
| COSCO SHIP DEV | 02866 | | 1.080 | -1.82% | SH N 601866 | | 2.450 | -1.21% | +149.90% |
| DONGJIANG ENV | 00895 | | 2.210 | -3.91% | SZ N 002672 | | 4.740 | -1.25% | +136.27% |
| CHINA CRSC | 03969 | | 3.450 | -3.36% | SH N 688009 | | 5.420 | -1.28% | +73.06% |
| CZBANK | 02016 | | 2.520 | -1.56% | SH N 601916 | | 3.060 | -1.29% | +33.77% |
| CHINA COAL | 01898 | | 10.170 | 0.00% | SH N 601898 | | 12.880 | -1.30% | +39.51% |
| CHINA COMM CONS | 01800 | | 5.080 | -0.98% | SH N 601800 | | 8.290 | -1.31% | +79.77% |
| GTHT | 02611 | | 15.930 | -3.22% | SH N 601211 | | 20.280 | -1.31% | +40.24% |
| BYD COMPANY | 01211 | | 94.550 | -1.51% | SZ N 002594 | | 94.250 | -1.34% | +9.81% |
| FORTIOR | 01304 | | 122.600 | +0.82% | SH N 688279 | | 184.000 | -1.34% | +65.33% |
| LIVZON PHARMA | 01513 | | 28.980 | -3.08% | SZ N 000513 | | 34.350 | -1.38% | +30.57% |
| CHINA OILFIELD | 02883 | | 6.800 | -1.88% | SH N 601808 | | 13.580 | -1.38% | +120.00% |
| GLMS SEC | 01456 | | 5.490 | 0.00% | SH N 601456 | | 10.670 | -1.39% | +114.10% |
| QHD PORT | 03369 | | 2.770 | +0.73% | SH N 601326 | | 3.490 | -1.41% | +38.79% |
| JIANGXI COPPER | 00358 | | 33.880 | -2.25% | SH N 600362 | | 40.560 | -1.46% | +31.88% |
| SANY HEAVY IND | 06031 | | 22.080 | -1.25% | SH N 600031 | | 20.760 | -1.47% | +3.57% |
| HISENSE HA | 00921 | | 24.460 | -2.32% | SZ N 000921 | | 25.800 | -1.49% | +16.20% |
| SANHUA | 02050 | | 32.580 | -3.55% | SZ N 002050 | | 42.870 | -1.54% | +44.95% |
| ABC | 01288 | | 5.320 | -2.74% | SH N 601288 | | 7.370 | -1.60% | +52.61% |
| CONCH CEMENT | 00914 | | 22.460 | -2.52% | SH N 600585 | | 21.920 | -1.62% | +7.51% |
| BEONE MEDICINES | 06160 | | 181.300 | +1.40% | SH N 688235 | | 266.010 | -1.67% | +61.63% |
| CH ENERGY ENG | 03996 | | 1.070 | -2.73% | SH N 601868 | | 2.320 | -1.70% | +138.85% |
| HUADIAN POWER | 01071 | | 4.270 | -1.84% | SH N 600027 | | 5.210 | -1.70% | +34.41% |
| PHARMARON | 03759 | | 20.880 | -1.60% | SZ N 300759 | | 28.360 | -1.70% | +49.62% |
| ZCZL | 00564 | | 20.260 | -3.71% | SH N 601717 | | 24.170 | -1.71% | +31.42% |
| SICHUAN EXPRESS | 00107 | | 5.350 | -2.55% | SH N 601107 | | 6.110 | -1.77% | +25.81% |
| HUANENG POWER | 00902 | | 6.240 | -0.80% | SH N 600011 | | 7.750 | -1.77% | +36.82% |
| CHINA LIFE | 02628 | | 27.380 | -4.13% | SH N 601628 | | 45.190 | -1.78% | +81.82% |
| HTSC | 06886 | | 19.060 | -0.73% | SH N 601688 | | 22.320 | -1.80% | +29.00% |
| ASYMCHEM | 06821 | | 73.050 | -2.14% | SZ N 002821 | | 90.460 | -1.83% | +36.41% |
| CATL | 03750 | | 506.000 | -2.51% | SZ N 300750 | | 378.410 | -1.84% | -17.62% |
| LIAONING PORT | 02880 | | 0.810 | -1.22% | SH N 601880 | | 1.580 | -1.86% | +114.88% |
| SINOPEC SSC | 01033 | | 0.690 | -4.17% | SH N 600871 | | 2.100 | -1.87% | +235.27% |
| CHINA SUNTIEN | 00956 | | 4.070 | -2.16% | SH N 600956 | | 7.260 | -1.89% | +96.50% |
| TIMES ELECTRIC | 03898 | | 37.780 | -1.82% | SH N 688187 | | 48.630 | -1.94% | +41.80% |
| SHANDONG XINHUA | 00719 | | 6.680 | -2.20% | SZ N 000756 | | 15.600 | -1.95% | +157.26% |
| ANGANG STEEL | 00347 | | 1.860 | -1.06% | SZ N 000898 | | 2.420 | -2.02% | +43.33% |
| SMIC | 00981 | | 63.450 | -1.93% | SH N 688981 | | 110.700 | -2.04% | +92.19% |
| WEICHAI POWER | 02338 | | 19.560 | -2.40% | SZ N 000338 | | 17.470 | -2.13% | -1.61% |
| TRIUMPH NEW EN | 01108 | | 3.720 | -0.54% | SH N 600876 | | 9.580 | -2.15% | +183.69% |
| JUNSHI BIO | 01877 | | 23.080 | -3.11% | SH N 688180 | | 35.780 | -2.19% | +70.78% |
| SICC | 02631 | | 58.200 | -1.86% | SH N 688234 | | 84.850 | -2.24% | +60.60% |
| WUXI APPTEC | 02359 | | 101.400 | -1.07% | SH N 603259 | | 89.120 | -2.29% | -3.18% |
| LOPAL TECH | 02465 | | 13.140 | -4.78% | SH N 603906 | | 18.640 | -2.31% | +56.27% |
| NCI | 01336 | | 50.100 | -1.67% | SH N 601336 | | 67.470 | -2.32% | +48.35% |
| ZOOMLION | 01157 | | 7.560 | -2.33% | SZ N 000157 | | 8.370 | -2.33% | +21.96% |
| CMOC | 03993 | | 18.040 | -1.26% | SH N 603993 | | 17.500 | -2.40% | +6.86% |
| CHALCO | 02600 | | 10.730 | -2.54% | SH N 601600 | | 10.280 | -2.47% | +5.54% |
| SHANGHAI FUDAN | 01385 | | 40.480 | -1.46% | SH N 688385 | | 61.950 | -2.47% | +68.59% |
| DATANG POWER | 00991 | | 2.280 | -1.72% | SH N 601991 | | 3.480 | -2.52% | +68.14% |
| NOVOSENSE | 02676 | | 113.900 | +0.71% | SH N 688052 | | 148.160 | -2.54% | +43.30% |
| CANSINOBIO | 06185 | | 36.740 | -2.60% | SH N 688185 | | 62.840 | -2.56% | +88.42% |
| FLAT GLASS | 06865 | | 9.600 | -2.34% | SH N 601865 | | 15.170 | -2.57% | +74.08% |
| COSCO SHIP ENGY | 01138 | | 9.380 | -3.50% | SH N 600026 | | 11.320 | -2.58% | +32.94% |
| NANJING PANDA | 00553 | | 4.200 | -3.89% | SH N 600775 | | 10.800 | -2.70% | +183.27% |
| MAANSHAN IRON | 00323 | | 2.300 | -2.95% | SH N 600808 | | 3.680 | -2.90% | +76.26% |
| ZTE | 00763 | | 26.720 | -3.95% | SZ N 000063 | | 35.770 | -2.90% | +47.47% |
| BBMG | 02009 | | 0.740 | -2.63% | SH N 601992 | | 1.630 | -2.98% | +142.65% |
| HUA HONG SEMI | 01347 | | 66.300 | -1.49% | SH N 688347 | | 97.500 | -2.99% | +62.00% |
| SH ELECTRIC | 02727 | | 3.960 | -4.12% | SH N 601727 | | 8.370 | -3.01% | +132.84% |
| JIHONG CO | 02603 | | 12.420 | -4.61% | SZ N 002803 | | 15.620 | -3.04% | +38.54% |
| JOINN | 06127 | | 20.460 | -5.71% | SH N 603127 | | 34.380 | -3.16% | +85.11% |
| DZUG | 01635 | | 3.520 | -3.56% | SH N 600635 | | 6.560 | -3.25% | +105.30% |
| DRINDA | 02865 | | 15.950 | -2.98% | SZ N 002865 | | 39.370 | -3.43% | +171.91% |
| ZIJIN MINING | 02899 | | 32.940 | -4.41% | SH N 601899 | | 30.320 | -3.47% | +1.40% |
| CIMC | 02039 | | 7.870 | -4.72% | SZ N 000039 | | 8.850 | -3.49% | +23.88% |
| HENGRUI PHARMA | 01276 | | 70.850 | -2.07% | SH N 600276 | | 59.150 | -3.63% | -8.03% |
| SHANDONG MOLONG | 00568 | | 3.090 | -4.92% | SZ N 002490 | | 6.200 | -4.03% | +121.03% |
| FIBOCOM | 00638 | | 16.080 | -5.63% | SZ N 300638 | | 27.400 | -4.03% | +87.71% |
| FOSUN PHARMA | 02196 | | 21.060 | -5.81% | SH N 600196 | | 26.750 | -4.23% | +39.92% |
| SD GOLD | 01787 | | 33.260 | -3.43% | SH N 600547 | | 35.110 | -4.25% | +16.29% |
| DONGFANG ELEC | 01072 | | 22.740 | -6.03% | SH N 600875 | | 22.740 | -4.49% | +10.16% |
| COMEC | 00317 | | 13.350 | -5.19% | SH N 600685 | | 27.410 | -4.66% | +126.18% |
| CIG | 06166 | | 80.800 | -4.49% | SH N 603083 | | 106.600 | -4.72% | +45.34% |
| JLMAG | 06680 | | 17.890 | -3.04% | SZ N 300748 | | 32.600 | -5.26% | +100.74% |
| CHIFENG GOLD | 06693 | | 30.300 | -5.67% | SH N 600988 | | 30.930 | -5.38% | +12.45% |
| JINGCHENG MAC | 00187 | | 4.020 | -4.29% | SH N 600860 | | 12.100 | -5.91% | +231.58% |
| SINOHYTEC | 02402 | | 24.920 | -6.60% | SH N 688339 | | 27.530 | -5.95% | +21.70% |
| INNOCARE | 09969 | | 13.280 | -1.99% | SH N 688428 | | 22.500 | -6.09% | +86.64% |
| YOFC | 06869 | | 38.380 | -9.22% | SH N 601869 | | 89.300 | -6.15% | +156.31% |
| GOLDWIND | 02208 | | 13.400 | -3.81% | SZ N 002202 | | 16.390 | -6.34% | +34.74% |
| BIOCYTOGEN-B | 02315 | | 26.400 | -2.37% | SH N 688796 | | 50.100 | -10.47% | +109.05% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |