| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BEIJING N STAR | 00588 |  | 0.870 | +11.54% | SH N 601588 | | 2.070 | +10.11% | +171.48% |
| GIGADEVICE | 03986 | | 427.000 | +9.04% | SH N 603986 | | 280.010 | +6.82% | -25.18% |
| TIGERMED | 03347 | | 43.800 | +5.90% | SZ N 300347 | | 59.450 | +6.05% | +54.87% |
| LOPAL TECH | 02465 | | 13.730 | +5.21% | SH N 603906 | | 23.680 | +5.67% | +96.79% |
| JOINN | 06127 | | 22.840 | +5.55% | SH N 603127 | | 38.380 | +5.61% | +91.73% |
| HANS CNC | 03200 | | 135.000 | +8.00% | SZ N 301200 | | 192.440 | +5.02% | +62.65% |
| GOLDWIND | 02208 | | 15.100 | +7.70% | SZ N 002202 | | 25.300 | +4.81% | +91.17% |
| GANFENGLITHIUM | 01772 | | 82.550 | +3.45% | SZ N 002460 | | 88.280 | +4.62% | +22.02% |
| SHANGHAI FUDAN | 01385 | | 39.940 | +4.83% | SH N 688385 | | 70.200 | +4.50% | +100.55% |
| ANDRE JUICE | 02218 | | 16.000 | +2.56% | SH N 605198 | | 44.560 | +3.99% | +217.77% |
| TIANQI LITHIUM | 09696 | | 56.700 | +5.39% | SZ N 002466 | | 64.530 | +3.91% | +29.86% |
| CMOC | 03993 | | 18.960 | +3.32% | SH N 603993 | | 19.560 | +3.71% | +17.71% |
| MUYUAN | 02714 | | 42.500 | +3.96% | SZ N 002714 | | 45.780 | +3.65% | +22.91% |
| CNGR | 02579 | | 39.100 | +2.90% | SZ N 300919 | | 56.490 | +3.61% | +64.85% |
| ZIJIN MINING | 02899 | | 37.700 | +3.01% | SH N 601899 | | 34.800 | +3.39% | +5.32% |
| GON TECHNOLOGY | 02768 |  | 49.520 | -2.33% | SZ N 002768 | | 50.070 | +3.34% | +15.37% |
| COMEC | 00317 | | 14.360 | +4.97% | SH N 600685 | | 29.430 | +3.26% | +133.84% |
| NANHUA FUTURES | 02691 | | 10.960 | +2.53% | SH N 603093 | | 19.700 | +3.03% | +105.09% |
| HUA HONG SEMI | 01347 | | 90.250 | +1.29% | SH N 688347 | | 122.570 | +2.98% | +54.96% |
| CHINA VANKE | 02202 | | 3.020 | +3.43% | SZ N 000002 | | 4.020 | +2.81% | +51.88% |
| BIOCYTOGEN-B | 02315 | | 61.800 | +8.42% | SH N 688796 | | 102.100 | +2.51% | +88.51% |
| LONGCHEER | 09611 | | 25.600 | +7.84% | SH N 603341 | | 39.290 | +2.48% | +75.12% |
| NOVOSENSE | 02676 | | 120.800 | -0.82% | SH N 688052 | | 154.350 | +2.47% | +45.79% |
| CHALCO | 02600 | | 12.680 | +3.76% | SH N 601600 | | 12.460 | +2.47% | +12.12% |
| SANY HEAVY IND | 06031 | | 22.500 | +0.90% | SH N 600031 | | 20.860 | +2.46% | +5.78% |
| SANHUA | 02050 | | 31.020 | +2.85% | SZ N 002050 | | 45.540 | +2.45% | +67.51% |
| BCQ | 01963 | | 8.110 | +0.75% | SH N 601963 | | 10.470 | +2.35% | +47.30% |
| PHARMARON | 03759 | | 21.260 | +2.31% | SZ N 300759 | | 31.380 | +2.32% | +68.41% |
| HEPALINK | 09989 |  | 5.010 | 0.00% | SZ N 002399 | | 11.340 | +2.25% | +158.26% |
| FIRST TRACTOR | 00038 | | 8.410 | -0.83% | SH N 601038 | | 12.820 | +2.15% | +73.93% |
| PING AN | 02318 | | 63.250 | +2.60% | SH N 601318 | | 58.970 | +2.11% | +6.38% |
| FUYAO GLASS | 03606 | | 63.150 | +1.86% | SH N 600660 | | 58.570 | +2.11% | +5.83% |
| ZCZL | 00564 | | 18.700 | +3.49% | SH N 601717 | | 20.100 | +2.08% | +22.64% |
| TIMES ELECTRIC | 03898 | | 37.800 | +1.34% | SH N 688187 | | 51.080 | +2.06% | +54.19% |
| CANSINOBIO | 06185 | | 33.500 | +1.45% | SH N 688185 | | 70.340 | +2.05% | +139.58% |
| WOER | 09981 | | 19.770 | +2.44% | SZ N 002130 | | 25.640 | +2.03% | +47.98% |
| CPIC | 02601 | | 34.080 | +1.91% | SH N 601601 | | 38.400 | +1.97% | +28.56% |
| TRIUMPH NEW EN | 01108 | | 3.880 | +2.11% | SH N 600876 | | 10.100 | +1.92% | +197.01% |
| WUXI LEAD | 00470 | | 49.600 | +3.12% | SZ N 300450 | | 54.180 | +1.82% | +24.64% |
| ABC | 01288 | | 5.950 | +2.41% | SH N 601288 | | 6.760 | +1.81% | +29.63% |
| HENGRUI PHARMA | 01276 | | 65.650 | +1.47% | SH N 600276 | | 56.180 | +1.78% | -2.36% |
| JIANGXI COPPER | 00358 | | 38.000 | +3.04% | SH N 600362 | | 46.340 | +1.76% | +39.14% |
| CIG | 06166 | | 89.150 | +10.20% | SH N 603083 | | 120.620 | +1.72% | +54.38% |
| JINGCHENG MAC | 00187 | | 4.660 | +1.53% | SH N 600860 | | 11.870 | +1.71% | +190.64% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.980 | +1.63% | +48.37% |
| CHALIECO | 02068 | | 2.710 | +1.88% | SH N 601068 | | 6.300 | +1.61% | +165.25% |
| NANJING PANDA | 00553 | | 5.010 | +0.81% | SH N 600775 | | 13.580 | +1.57% | +209.28% |
| LENS | 06613 | | 20.160 | +1.82% | SZ N 300433 | | 30.150 | +1.48% | +70.64% |
| ANHUIEXPRESSWAY | 00995 | | 14.970 | +0.07% | SH N 600012 | | 15.280 | +1.46% | +16.46% |
| ZHAOWEI | 02692 | | 68.100 | +5.42% | SZ N 003021 | | 101.080 | +1.46% | +69.36% |
| NCI | 01336 | | 47.980 | +1.35% | SH N 601336 | | 62.160 | +1.39% | +47.82% |
| ESTUN | 02715 | | 13.280 | -2.35% | SZ N 002747 | | 20.910 | +1.36% | +79.66% |
| GF SEC | 01776 | | 16.120 | +1.70% | SZ N 000776 | | 19.630 | +1.34% | +38.94% |
| ICBC | 01398 | | 7.030 | +0.72% | SH N 601398 | | 7.460 | +1.22% | +21.08% |
| PSBC | 01658 | | 5.030 | +1.21% | SH N 601658 | | 5.050 | +1.20% | +14.55% |
| HOLLY FUTURES | 03678 | | 2.880 | +1.41% | SZ N 001236 | | 9.450 | +1.18% | +274.39% |
| MEIG | 03268 | | 23.100 | +0.09% | SZ N 002881 | | 38.930 | +1.12% | +92.29% |
| CITIC BANK | 00998 | | 8.080 | +1.13% | SH N 601998 | | 8.280 | +1.10% | +16.92% |
| PICC GROUP | 01339 | | 5.500 | -0.36% | SH N 601319 | | 7.490 | +1.08% | +55.38% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.53% | SH N 601107 | | 5.760 | +1.05% | +15.91% |
| DATANG POWER | 00991 | | 2.510 | +1.21% | SH N 601991 | | 3.870 | +1.04% | +75.92% |
| MIDEA GROUP | 00300 | | 85.400 | +1.19% | SZ N 000333 | | 76.550 | +1.02% | +2.28% |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | 2.990 | +1.01% | +40.98% |
| HAIER SMARTHOME | 06690 | | 20.840 | +0.97% | SH N 600690 | | 20.940 | +0.96% | +14.65% |
| FUDANZHANGJIANG | 01349 | | 2.810 | +0.36% | SH N 688505 | | 7.910 | +0.89% | +221.19% |
| ZHEJIANG SHIBAO | 01057 | | 5.560 | +0.73% | SZ N 002703 | | 19.500 | +0.88% | +300.17% |
| SMIC | 00981 | | 57.950 | +1.40% | SH N 688981 | | 101.520 | +0.87% | +99.89% |
| CATL | 03750 | | 660.000 | -3.30% | SZ N 300750 | | 430.790 | +0.86% | -25.53% |
| FIBOCOM | 00638 | | 13.370 | +3.97% | SZ N 300638 | | 25.360 | +0.84% | +116.42% |
| LIVZON PHARMA | 01513 | | 28.760 | +1.84% | SZ N 000513 | | 33.850 | +0.83% | +34.29% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.420 | +0.83% | +114.05% |
| DELTON | 01989 | | 129.500 | -3.00% | SZ N 001389 | | 133.080 | +0.82% | +17.25% |
| WUXI APPTEC | 02359 | | 130.000 | +1.25% | SH N 603259 | | 106.550 | +0.80% | -6.48% |
| BANKCOMM | 03328 | | 7.150 | +0.70% | SH N 601328 | | 6.900 | +0.73% | +10.11% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.420 | +0.71% | +40.89% |
| BANK OF CHINA | 03988 | | 5.110 | +1.39% | SH N 601988 | | 5.730 | +0.70% | +27.94% |
| MONTAGE TECH | 06809 | | 209.800 | -1.50% | SH N 688008 | | 153.360 | +0.70% | -16.60% |
| CHINA LIFE | 02628 | | 27.500 | +1.63% | SH N 601628 | | 37.770 | +0.67% | +56.71% |
| TIANJIN CAPITAL | 01065 | | 4.270 | +0.47% | SH N 600874 | | 6.110 | +0.66% | +63.27% |
| CMSC | 06099 | | 13.840 | +0.29% | SH N 600999 | | 15.920 | +0.63% | +31.25% |
| CGS | 06881 | | 8.730 | +3.07% | SH N 601881 | | 13.070 | +0.62% | +70.82% |
| CHINA RAILWAY | 00390 | | 4.050 | +0.50% | SH N 601390 | | 5.280 | +0.57% | +48.75% |
| SF HOLDING | 06936 | | 35.760 | +1.82% | SZ N 002352 | | 37.180 | +0.57% | +18.63% |
| BBMG | 02009 | | 0.800 | +2.56% | SH N 601992 | | 1.790 | +0.56% | +155.30% |
| MINSHENG BANK | 01988 | | 3.630 | +0.55% | SH N 600016 | | 3.720 | +0.54% | +16.93% |
| CICC | 03908 | | 19.050 | +0.53% | SH N 601995 | | 33.590 | +0.54% | +101.19% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.44% | SH N 601800 | | 7.590 | +0.53% | +90.75% |
| BAIYUNSHAN PH | 00874 | | 16.880 | 0.00% | SH N 600332 | | 22.860 | +0.53% | +54.52% |
| HAOHAI BIOTEC | 06826 | | 22.140 | +0.18% | SH N 688366 | | 39.020 | +0.52% | +101.09% |
| HISENSE HA | 00921 | | 20.860 | +1.26% | SZ N 000921 | | 22.090 | +0.50% | +20.83% |
| SH ELECTRIC | 02727 | | 3.900 | +0.52% | SH N 601727 | | 8.040 | +0.50% | +135.22% |
| QINGDAO PORT | 06198 | | 7.530 | -0.53% | SH N 601298 | | 8.700 | +0.46% | +31.83% |
| AIR CHINA | 00753 | | 4.870 | +0.62% | SH N 601111 | | 6.910 | +0.44% | +61.90% |
| HUANENG POWER | 00902 | | 6.170 | +1.65% | SH N 600011 | | 6.950 | +0.43% | +28.52% |
| CHINA RAIL CONS | 01186 | | 5.460 | 0.00% | SH N 601186 | | 6.960 | +0.43% | +45.45% |
| GLMS SEC | 01456 | | 4.690 | +0.43% | SH N 601456 | | 9.350 | +0.43% | +127.47% |
| CCB | 00939 | | 8.480 | +0.71% | SH N 601939 | | 9.360 | +0.43% | +25.94% |
| SWHY | 06806 | | 2.880 | +1.05% | SZ N 000166 | | 4.770 | +0.42% | +88.98% |
| FOSUN PHARMA | 02196 | | 19.740 | +0.71% | SH N 600196 | | 26.460 | +0.42% | +52.94% |
| COSCO SHIP HOLD | 01919 | | 15.340 | 0.00% | SH N 601919 | | 15.150 | +0.40% | +12.69% |
| CM BANK | 03968 | | 50.150 | +0.87% | SH N 600036 | | 39.130 | +0.39% | -10.97% |
| CITIC SEC | 06030 | | 26.840 | -0.22% | SH N 600030 | | 26.190 | +0.38% | +11.34% |
| JIHONG CO | 02603 | | 12.860 | -1.23% | SZ N 002803 | | 16.430 | +0.37% | +45.78% |
| CHINA SOUTH AIR | 01055 | | 4.140 | +0.73% | SH N 600029 | | 5.740 | +0.35% | +58.20% |
| JIANGSU EXPRESS | 00177 | | 10.340 | +0.88% | SH N 600377 | | 11.550 | +0.35% | +27.45% |
| MCC | 01618 | | 1.620 | 0.00% | SH N 601618 | | 2.990 | +0.34% | +110.59% |
| DFZQ | 03958 | | 6.020 | +2.38% | SH N 600958 | | 9.340 | +0.32% | +77.03% |
| CEB BANK | 06818 | | 3.140 | +0.64% | SH N 601818 | | 3.200 | +0.31% | +16.28% |
| ZTE | 00763 | | 24.180 | +1.17% | SZ N 000063 | | 35.830 | +0.31% | +69.07% |
| ASYMCHEM | 06821 | | 100.600 | +0.60% | SZ N 002821 | | 121.330 | +0.31% | +37.61% |
| SHANDONG XINHUA | 00719 | | 6.360 | +0.32% | SZ N 000756 | | 14.670 | +0.27% | +163.18% |
| CTG DUTY-FREE | 01880 | | 65.100 | +0.77% | SH N 601888 | | 69.080 | +0.26% | +21.08% |
| CHINA LONGYUAN | 00916 | | 6.400 | -3.18% | SZ N 001289 | | 15.410 | +0.26% | +174.73% |
| EB SECURITIES | 06178 | | 8.000 | +1.01% | SH N 601788 | | 15.690 | +0.26% | +123.78% |
| CC SECURITIES | 01375 | | 1.920 | -0.52% | SH N 601375 | | 4.070 | +0.25% | +141.87% |
| SHENZHENEXPRESS | 00548 | | 7.430 | -1.59% | SH N 600548 | | 9.190 | +0.22% | +41.13% |
| HUADIAN POWER | 01071 | | 3.980 | -1.49% | SH N 600027 | | 4.600 | +0.22% | +31.87% |
| BQD | 03866 | | 4.380 | -0.91% | SZ N 002948 | | 5.180 | +0.19% | +34.94% |
| CRRC | 01766 | | 5.100 | -0.39% | SH N 601766 | | 6.240 | +0.16% | +39.61% |
| GAC GROUP | 02238 | | 3.140 | -0.32% | SH N 601238 | | 7.330 | +0.14% | +166.36% |
| CSC | 06066 | | 11.110 | +0.27% | SH N 601066 | | 21.960 | +0.14% | +125.53% |
| CHUNLI MEDICAL | 01858 | | 12.810 | -1.31% | SH N 688236 | | 20.410 | +0.10% | +81.79% |
| BEONE MEDICINES | 06160 | | 184.900 | -1.18% | SH N 688235 | | 242.070 | +0.05% | +49.38% |
| CHINA EAST AIR | 00670 | | 3.800 | +1.06% | SH N 600115 | | 4.420 | 0.00% | +32.72% |
| CHENMING PAPER | 01812 | | 1.150 | +1.77% | SZ N 000488 | | 2.710 | 0.00% | +168.88% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.59% |
| CQRC BANK | 03618 | | 7.200 | +1.27% | SH N 601077 | | 7.330 | 0.00% | +16.16% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.61% |
| FLAT GLASS | 06865 | | 9.560 | -3.14% | SH N 601865 | | 14.180 | 0.00% | +69.24% |
| CONCH CEMENT | 00914 | | 20.900 | -0.29% | SH N 600585 | | 22.650 | -0.04% | +23.65% |
| HTSC | 06886 | | 15.990 | +0.38% | SH N 601688 | | 18.930 | -0.05% | +35.08% |
| INNOCARE | 09969 | | 14.870 | -0.73% | SH N 688428 | | 28.880 | -0.07% | +121.60% |
| ZOOMLION | 01157 | | 8.940 | -0.22% | SZ N 000157 | | 8.690 | -0.12% | +10.91% |
| CHINA MOBILE | 00941 | | 81.500 | +0.49% | SH N 600941 | | 93.550 | -0.12% | +30.97% |
| GTHT | 02611 | | 14.300 | +0.63% | SH N 601211 | | 17.140 | -0.12% | +36.76% |
| CHINA TELECOM | 00728 | | 4.990 | -0.40% | SH N 601728 | | 5.790 | -0.17% | +32.39% |
| OMNIVISION | 00501 | | 80.500 | +1.07% | SH N 603501 | | 94.660 | -0.18% | +34.17% |
| DZUG | 01635 | | 3.180 | -1.55% | SH N 600635 | | 5.430 | -0.18% | +94.83% |
| CHINA CRSC | 03969 | | 3.660 | +1.39% | SH N 688009 | | 5.400 | -0.19% | +68.34% |
| JOYSON ELEC | 00699 | | 16.220 | +0.81% | SH N 600699 | | 25.810 | -0.19% | +81.56% |
| SERES | 09927 | | 80.350 | -0.19% | SH N 601127 | | 89.890 | -0.24% | +27.65% |
| SD GOLD | 01787 | | 33.680 | -0.18% | SH N 600547 | | 39.400 | -0.25% | +33.48% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -1.74% | SH N 601333 | | 3.050 | -0.33% | +53.99% |
| JLMAG | 06680 | | 21.000 | -0.19% | SZ N 300748 | | 32.730 | -0.34% | +77.83% |
| CH ENERGY ENG | 03996 | | 1.280 | -0.78% | SH N 601868 | | 2.860 | -0.35% | +154.94% |
| SH PHARMA | 02607 | | 11.730 | -0.76% | SH N 601607 | | 17.020 | -0.35% | +65.56% |
| CHIFENG GOLD | 06693 | | 41.800 | -0.14% | SH N 600988 | | 44.010 | -0.39% | +20.13% |
| BYD COMPANY | 01211 | | 109.400 | -0.82% | SZ N 002594 | | 103.820 | -0.41% | +8.28% |
| CGN POWER | 01816 | | 3.420 | +0.89% | SZ N 003816 | | 4.440 | -0.45% | +48.13% |
| NSING TECH | 02701 | | 12.870 | -0.69% | SZ N 300077 | | 22.610 | -0.48% | +100.45% |
| CHINA SUNTIEN | 00956 | | 3.810 | +0.53% | SH N 600956 | | 8.170 | -0.49% | +144.67% |
| HAITIAN FLAV | 03288 | | 36.800 | -0.92% | SH N 603288 | | 40.770 | -0.54% | +26.41% |
| TSINGTAO BREW | 00168 | | 51.050 | -0.97% | SH N 600600 | | 61.920 | -0.55% | +38.40% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.600 | -0.55% | +67.66% |
| JUNSHI BIO | 01877 | | 25.780 | -2.57% | SH N 688180 | | 41.300 | -0.65% | +82.79% |
| GWMOTOR | 02333 | | 13.640 | -0.73% | SH N 601633 | | 21.210 | -0.70% | +77.42% |
| ANJOY FOOD | 02648 | | 80.650 | +2.09% | SH N 603345 | | 95.500 | -0.71% | +35.11% |
| COSCO SHIP DEV | 02866 | | 1.170 | -0.85% | SH N 601866 | | 2.790 | -0.71% | +172.09% |
| COSCO SHIP ENGY | 01138 | | 18.730 | +0.32% | SH N 600026 | | 22.750 | -0.79% | +38.59% |
| CIMC | 02039 | | 10.600 | 0.00% | SZ N 000039 | | 11.720 | -0.85% | +26.16% |
| ANGANG STEEL | 00347 | | 1.580 | +1.28% | SZ N 000898 | | 2.340 | -0.85% | +68.98% |
| SINOPEC CORP | 00386 | | 4.620 | -1.07% | SH N 600028 | | 5.780 | -0.86% | +42.75% |
| FORTIOR | 01304 | | 112.700 | -1.14% | SH N 688279 | | 169.280 | -0.86% | +71.38% |
| DYNAGREEN ENV | 01330 | | 5.950 | +3.66% | SH N 601330 | | 8.020 | -0.87% | +53.80% |
| SICC | 02631 | | 56.700 | -1.39% | SH N 688234 | | 92.440 | -0.94% | +86.02% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +3.20% | SH N 600688 | | 2.910 | -1.02% | +157.39% |
| CNOOC | 00883 | | 26.600 | -0.15% | SH N 600938 | | 37.700 | -1.08% | +61.71% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.47% | SZ N 002672 | | 4.350 | -1.14% | +134.12% |
| YOFC | 06869 | | 216.400 | +0.75% | SH N 601869 | | 364.500 | -1.27% | +92.19% |
| PETROCHINA | 00857 | | 10.910 | -0.55% | SH N 601857 | | 11.930 | -1.32% | +24.77% |
| EASTROC | 09980 | | 201.000 | +0.50% | SH N 605499 | | 191.230 | -1.40% | +8.55% |
| CHINA SHENHUA | 01088 | | 45.540 | +0.31% | SH N 601088 | | 45.660 | -1.43% | +14.40% |
| MAANSHAN IRON | 00323 | | 2.680 | -1.47% | SH N 600808 | | 3.960 | -1.49% | +68.60% |
| SINOTRANS | 00598 | | 4.990 | 0.00% | SH N 601598 | | 6.060 | -1.78% | +38.57% |
| YANKUANG ENERGY | 01171 | | 14.740 | +1.94% | SH N 600188 | | 19.490 | -1.96% | +50.87% |
| DONGFANG ELEC | 01072 | | 39.220 | -2.54% | SH N 600875 | | 38.930 | -1.99% | +13.26% |
| CHINA OILFIELD | 02883 | | 9.250 | -0.86% | SH N 601808 | | 15.700 | -2.00% | +93.66% |
| CHINA COAL | 01898 | | 13.490 | +0.37% | SH N 601898 | | 17.000 | -2.19% | +43.79% |
| HX BLDG MAT | 06655 | | 17.600 | +1.56% | SH N 600801 | | 22.570 | -2.29% | +46.32% |
| WEICHAI POWER | 02338 | | 31.860 | -2.51% | SZ N 000338 | | 26.180 | -2.60% | -6.24% |
| XINHUA WINSHARE | 00811 | | 10.500 | +0.77% | SH N 601811 | | 14.270 | -2.66% | +55.07% |
| DRINDA | 02865 | | 30.800 | +2.87% | SZ N 002865 | | 71.140 | -2.67% | +163.54% |
| REMEGEN | 09995 | | 108.400 | -1.37% | SH N 688331 | | 141.770 | -3.09% | +49.23% |
| SINOPEC SSC | 01033 | | 0.870 | -2.25% | SH N 600871 | | 2.810 | -3.10% | +268.53% |
| SHANDONG MOLONG | 00568 | | 8.650 | -5.77% | SZ N 002490 | | 9.270 | -4.63% | +22.28% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |