| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SH ELECTRIC | 02727 |  | 3.170 | +12.41% | SH N 601727 | | 8.560 | +10.03% | +193.28% |
| CHINA VANKE | 02202 | | 6.350 | +16.73% | SZ N 000002 | | 7.960 | +9.95% | +36.15% |
| TIANQI LITHIUM | 09696 | | 24.700 | +5.78% | SZ N 002466 | | 33.860 | +7.70% | +48.89% |
| DONGFANG ELEC | 01072 | | 10.160 | +6.50% | SH N 600875 | | 15.680 | +5.16% | +67.62% |
| SHANGHAI FUDAN | 01385 | | 18.920 | +11.56% | SH N 688385 | | 40.820 | +5.04% | +134.33% |
| GANFENGLITHIUM | 01772 | | 21.550 | +5.12% | SZ N 002460 | | 36.220 | +4.99% | +82.55% |
| DZUG | 01635 | | 2.010 | +3.08% | SH N 600635 | | 4.130 | +4.82% | +123.16% |
| BYD COMPANY | 01211 | | 352.000 | +7.38% | SZ N 002594 | | 345.050 | +4.59% | +6.47% |
| HUA HONG SEMI | 01347 | | 27.750 | +6.94% | SH N 688347 | | 49.690 | +4.13% | +94.48% |
| GUOLIAN SEC | 01456 | | 4.210 | +4.21% | SH N 601456 | | 12.030 | +3.71% | +210.35% |
| SHANDONG MOLONG | 00568 | | 1.110 | +4.72% | SZ N 002490 | | 3.440 | +3.61% | +236.59% |
| SMIC | 00981 | | 47.950 | +5.85% | SH N 688981 | | 104.320 | +3.43% | +136.29% |
| WEICHAI POWER | 02338 | | 13.960 | +5.92% | SZ N 000338 | | 14.780 | +2.64% | +14.99% |
| BQD | 03866 | | 3.280 | +3.47% | SZ N 002948 | | 4.160 | +2.21% | +37.75% |
| ANDRE JUICE | 02218 | | 8.680 | +0.93% | SH N 605198 | | 30.330 | +2.05% | +279.51% |
| SINOHYTEC | 02402 | | 20.150 | +0.25% | SH N 688339 | | 23.100 | +1.72% | +24.51% |
| CICC | 03908 | | 14.000 | +5.58% | SH N 601995 | | 32.700 | +1.71% | +153.68% |
| LOPAL TECH | 02465 | | 4.670 | +3.78% | SH N 603906 | | 10.290 | +1.68% | +139.31% |
| CM BANK | 03968 | | 44.300 | +2.19% | SH N 600036 | | 41.620 | +1.56% | +2.04% |
| JOINN | 06127 | | 9.920 | +1.33% | SH N 603127 | | 18.710 | +1.52% | +104.85% |
| CCB | 00939 | | 6.580 | +2.81% | SH N 601939 | | 8.720 | +1.51% | +43.93% |
| CC SECURITIES | 01375 | | 1.680 | +3.70% | SH N 601375 | | 4.230 | +1.44% | +173.47% |
| HOLLY FUTURES | 03678 | | 2.810 | +4.85% | SZ N 001236 | | 10.120 | +1.40% | +291.15% |
| REMEGEN | 09995 | | 15.480 | +1.44% | SH N 688331 | | 29.900 | +1.39% | +109.78% |
| CSC | 06066 | | 10.180 | +3.88% | SH N 601066 | | 24.970 | +1.30% | +166.40% |
| JINGCHENG MAC | 00187 | | 3.070 | +1.32% | SH N 600860 | | 10.780 | +1.22% | +281.37% |
| DFZQ | 03958 | | 5.120 | +3.43% | SH N 600958 | | 10.070 | +1.21% | +113.61% |
| CMSC | 06099 | | 15.540 | +4.44% | SH N 600999 | | 18.680 | +1.19% | +30.56% |
| ICBC | 01398 | | 5.600 | +2.56% | SH N 601398 | | 6.900 | +1.17% | +33.82% |
| BBMG | 02009 | | 0.740 | +2.78% | SH N 601992 | | 1.730 | +1.17% | +153.91% |
| SWHY | 06806 | | 2.370 | +4.41% | SZ N 000166 | | 5.190 | +1.17% | +137.84% |
| GTJA | 02611 | | 11.900 | +5.50% | SH N 601211 | | 17.670 | +1.15% | +61.27% |
| EB SECURITIES | 06178 | | 7.770 | +2.51% | SH N 601788 | | 17.870 | +1.13% | +149.79% |
| BEIJING N STAR | 00588 | | 0.740 | +4.23% | SH N 601588 | | 1.820 | +1.11% | +167.12% |
| PING AN | 02318 | | 46.000 | +3.84% | SH N 601318 | | 51.080 | +1.11% | +20.60% |
| CHINA LIFE | 02628 | | 15.300 | +3.38% | SH N 601628 | | 40.190 | +1.11% | +185.30% |
| CIMC | 02039 | | 5.440 | +1.12% | SZ N 000039 | | 8.230 | +1.11% | +64.31% |
| ZHEJIANG SHIBAO | 01057 | | 3.410 | +3.33% | SZ N 002703 | | 13.110 | +1.08% | +317.56% |
| CITIC SEC | 06030 | | 22.450 | +2.28% | SH N 600030 | | 28.270 | +1.07% | +36.77% |
| ANHUIEXPRESSWAY | 00995 | | 10.280 | +0.98% | SH N 600012 | | 15.320 | +1.06% | +61.86% |
| CGS | 06881 | | 7.440 | +3.91% | SH N 601881 | | 14.430 | +1.05% | +110.65% |
| TSINGTAO BREW | 00168 | | 50.000 | +3.31% | SH N 600600 | | 69.300 | +1.04% | +50.53% |
| NCI | 01336 | | 25.400 | +2.83% | SH N 601336 | | 47.770 | +1.02% | +104.26% |
| GF SEC | 01776 | | 10.840 | +3.44% | SZ N 000776 | | 15.980 | +1.01% | +60.11% |
| BANKCOMM | 03328 | | 6.490 | +2.04% | SH N 601328 | | 7.260 | +0.97% | +21.50% |
| GAC GROUP | 02238 | | 3.160 | +0.32% | SH N 601238 | | 9.160 | +0.88% | +214.83% |
| GOLDWIND | 02208 | | 5.280 | +2.52% | SZ N 002202 | | 9.320 | +0.87% | +91.71% |
| CHINA MOBILE | 00941 | | 77.900 | +1.10% | SH N 600941 | | 110.720 | +0.85% | +54.37% |
| CTG DUTY-FREE | 01880 |  | 47.600 | -0.42% | SH N 601888 | | 61.480 | +0.84% | +40.28% |
| GWMOTOR | 02333 | | 12.280 | +2.16% | SH N 601633 | | 25.320 | +0.84% | +123.94% |
| YOFC | 06869 | | 18.940 | +1.50% | SH N 601869 | | 39.570 | +0.79% | +126.91% |
| ZTE | 00763 | | 29.050 | +2.83% | SZ N 000063 | | 41.940 | +0.75% | +56.80% |
| HTSC | 06886 | | 13.780 | +3.45% | SH N 601688 | | 17.650 | +0.74% | +39.11% |
| CRRC | 01766 | | 4.840 | +1.47% | SH N 601766 | | 7.450 | +0.68% | +67.18% |
| SHANGHAI PECHEM | 00338 | | 1.240 | +1.64% | SH N 600688 | | 3.110 | +0.65% | +172.40% |
| RS MACALLINE | 01528 | | 1.660 | +7.10% | SH N 601828 | | 3.190 | +0.63% | +108.71% |
| LIAONING PORT | 02880 |  | 0.710 | 0.00% | SH N 601880 | | 1.600 | +0.63% | +144.76% |
| JLMAG | 06680 | | 10.360 | +5.18% | SZ N 300748 | | 20.920 | +0.63% | +119.32% |
| ABC | 01288 | | 4.360 | +0.93% | SH N 601288 | | 5.140 | +0.59% | +28.04% |
| PHARMARON | 03759 | | 15.180 | +0.53% | SZ N 300759 | | 26.030 | +0.58% | +86.24% |
| TIGERMED | 03347 | | 29.250 | -0.34% | SZ N 300347 | | 53.300 | +0.57% | +97.91% |
| TRIUMPH NEW EN | 01108 | | 3.640 | 0.00% | SH N 600876 | | 9.310 | +0.43% | +177.79% |
| CHINA COMM CONS | 01800 | | 5.110 | +1.59% | SH N 601800 | | 9.520 | +0.42% | +102.34% |
| FUYAO GLASS | 03606 | | 53.100 | +2.02% | SH N 600660 | | 57.430 | +0.40% | +17.47% |
| NANJING PANDA | 00553 | | 3.320 | +1.22% | SH N 600775 | | 10.260 | +0.39% | +235.64% |
| BANK OF CHINA | 03988 | | 4.220 | +2.18% | SH N 601988 | | 5.400 | +0.37% | +38.98% |
| DATANG POWER | 00991 | | 1.370 | 0.00% | SH N 601991 | | 2.780 | +0.36% | +120.39% |
| CHINA RAILWAY | 00390 | | 3.830 | +2.68% | SH N 601390 | | 5.930 | +0.34% | +68.16% |
| CQRC BANK | 03618 | | 4.960 | +4.42% | SH N 601077 | | 5.960 | +0.34% | +30.51% |
| MCC | 01618 | | 1.580 | +2.60% | SH N 601618 | | 3.150 | +0.32% | +116.53% |
| CGN POWER | 01816 | | 2.460 | -1.60% | SZ N 003816 | | 3.680 | +0.27% | +62.47% |
| CHINA EAST AIR | 00670 | | 2.500 | 0.00% | SH N 600115 | | 3.760 | +0.27% | +63.35% |
| CEB BANK | 06818 | | 3.050 | +1.67% | SH N 601818 | | 3.760 | +0.27% | +33.89% |
| XINHUA WINSHARE | 00811 | | 10.420 | -0.57% | SH N 601811 | | 15.070 | +0.27% | +57.08% |
| FLAT GLASS | 06865 | | 12.320 | -0.16% | SH N 601865 | | 20.580 | +0.24% | +81.43% |
| MINSHENG BANK | 01988 | | 3.720 | +0.54% | SH N 600016 | | 4.160 | +0.24% | +21.46% |
| CHALIECO | 02068 | | 1.870 | +0.54% | SH N 601068 | | 4.320 | +0.23% | +150.91% |
| BCQ | 01963 | | 6.110 | +2.00% | SH N 601963 | | 8.970 | +0.22% | +59.45% |
| WUXI APPTEC | 02359 | | 58.650 | +1.30% | SH N 603259 | | 57.630 | +0.21% | +6.72% |
| COMEC | 00317 | | 8.880 | 0.00% | SH N 600685 | | 23.320 | +0.17% | +185.22% |
| TIANJIN CAPITAL | 01065 | | 3.220 | +0.94% | SH N 600874 | | 5.810 | +0.17% | +95.97% |
| INNOCARE | 09969 | | 5.840 | +3.00% | SH N 688428 | | 12.250 | +0.16% | +127.82% |
| TIMES ELECTRIC | 03898 | | 30.800 | +1.82% | SH N 688187 | | 44.320 | +0.16% | +56.29% |
| BAIYUNSHAN PH | 00874 | | 17.640 | -1.01% | SH N 600332 | | 27.130 | +0.15% | +67.04% |
| PICC GROUP | 01339 | | 4.020 | +2.03% | SH N 601319 | | 6.960 | +0.14% | +88.04% |
| FIRST TRACTOR | 00038 | | 6.900 | +3.45% | SH N 601038 | | 14.290 | +0.14% | +124.93% |
| CHINA RAIL CONS | 01186 | | 5.330 | +1.14% | SH N 601186 | | 8.520 | +0.12% | +73.61% |
| SH PHARMA | 02607 | | 12.100 | 0.00% | SH N 601607 | | 20.170 | +0.10% | +81.05% |
| COSCO SHIP HOLD | 01919 | | 12.400 | +1.14% | SH N 601919 | | 14.640 | +0.07% | +28.23% |
| SINOTRANS | 00598 | | 3.770 | +0.80% | SH N 601598 | | 5.220 | 0.00% | +50.38% |
| DONGJIANG ENV | 00895 | | 1.750 | +1.16% | SZ N 002672 | | 4.090 | 0.00% | +153.84% |
| HUANENG POWER | 00902 | | 4.020 | +0.25% | SH N 600011 | | 6.390 | 0.00% | +72.64% |
| CHINA LONGYUAN | 00916 | | 6.050 | +1.17% | SZ N 001289 | | 16.150 | 0.00% | +189.93% |
| HISENSE HA | 00921 | | 26.500 | -0.38% | SZ N 000921 | | 29.890 | 0.00% | +22.50% |
| CHINA SUNTIEN | 00956 | | 3.790 | +2.71% | SH N 600956 | | 7.500 | 0.00% | +114.93% |
| SINOPEC SSC | 01033 | | 0.650 | +1.56% | SH N 600871 | | 1.970 | 0.00% | +229.17% |
| PSBC | 01658 | | 4.780 | +2.80% | SH N 601658 | | 5.270 | 0.00% | +19.74% |
| CH ENERGY ENG | 03996 | | 0.950 | +2.15% | SH N 601868 | | 2.280 | 0.00% | +160.66% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | +1.02% | SZ N 002936 | | 2.020 | 0.00% | +121.61% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | 10.410 | 0.00% | +75.29% |
| PETROCHINA | 00857 | | 6.200 | +1.31% | SH N 601857 | | 8.280 | -0.12% | +45.05% |
| SHANDONG XINHUA | 00719 | | 5.750 | +0.52% | SZ N 000756 | | 15.330 | -0.13% | +189.56% |
| ZMJ | 00564 | | 10.200 | +0.79% | SH N 601717 | | 13.040 | -0.15% | +38.85% |
| SINOPEC CORP | 00386 | | 4.410 | +1.38% | SH N 600028 | | 6.100 | -0.16% | +50.23% |
| CHINA SOUTH AIR | 01055 | | 3.560 | -0.56% | SH N 600029 | | 5.770 | -0.17% | +76.03% |
| CHINA CRSC | 03969 | | 3.230 | +1.25% | SH N 688009 | | 5.750 | -0.17% | +93.35% |
| CPIC | 02601 | | 24.200 | +2.33% | SH N 601601 | | 32.080 | -0.19% | +43.98% |
| HEPALINK | 09989 | | 3.920 | +0.26% | SZ N 002399 | | 10.340 | -0.19% | +186.49% |
| SICHUAN EXPRESS | 00107 | | 3.300 | 0.00% | SH N 601107 | | 5.010 | -0.20% | +64.89% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +1.26% | SH N 688505 | | 7.810 | -0.26% | +250.51% |
| HAOHAI BIOTEC | 06826 | | 25.300 | +0.40% | SH N 688366 | | 58.490 | -0.27% | +151.09% |
| JIANGSU EXPRESS | 00177 | | 8.310 | +1.34% | SH N 600377 | | 14.130 | -0.28% | +84.68% |
| GUANGSHEN RAIL | 00525 | | 2.070 | +1.47% | SH N 601333 | | 3.250 | -0.31% | +70.52% |
| QHD PORT | 03369 | | 2.200 | +1.38% | SH N 601326 | | 3.220 | -0.31% | +58.97% |
| DYNAGREEN ENV | 01330 | | 3.320 | +1.22% | SH N 601330 | | 6.290 | -0.32% | +105.77% |
| LIVZON PHARMA | 01513 | | 25.750 | +0.98% | SZ N 000513 | | 35.880 | -0.33% | +51.34% |
| CZBANK | 02016 | | 2.260 | +1.80% | SH N 601916 | | 2.900 | -0.34% | +39.37% |
| CHUNLI MEDICAL | 01858 | | 8.650 | -2.48% | SH N 688236 | | 13.430 | -0.37% | +68.63% |
| CHENMING PAPER | 01812 | | 1.090 | +0.93% | SZ N 000488 | | 2.570 | -0.39% | +156.08% |
| HUADIAN POWER | 01071 | | 3.650 | +0.28% | SH N 600027 | | 4.970 | -0.40% | +47.89% |
| COSCO SHIP DEV | 02866 | | 1.030 | +0.98% | SH N 601866 | | 2.440 | -0.41% | +157.29% |
| ZOOMLION | 01157 | | 5.470 | +1.30% | SZ N 000157 | | 7.060 | -0.42% | +40.18% |
| BEIGENE | 06160 | | 134.900 | +0.97% | SH N 688235 | | 191.210 | -0.51% | +53.95% |
| MIDEA GROUP | 00300 | | 74.450 | -0.73% | SZ N 000333 | | 73.280 | -0.57% | +6.90% |
| FOSUN PHARMA | 02196 | | 14.800 | +0.54% | SH N 600196 | | 25.090 | -0.59% | +84.12% |
| ASYMCHEM | 06821 | | 54.550 | -0.09% | SZ N 002821 | | 81.330 | -0.70% | +61.93% |
| CHONGQING IRON | 01053 | | 0.900 | +1.12% | SH N 601005 | | 1.390 | -0.71% | +67.74% |
| JUNSHI BIO | 01877 | | 11.960 | 0.00% | SH N 688180 | | 27.800 | -0.71% | +152.46% |
| HUAXIN CEMENT | 06655 | | 7.650 | -0.52% | SH N 600801 | | 12.170 | -0.73% | +72.78% |
| SF HOLDING | 06936 | | 34.300 | +0.73% | SZ N 002352 | | 40.120 | -0.74% | +27.04% |
| YANKUANG ENERGY | 01171 | | 8.020 | 0.00% | SH N 600188 | | 13.160 | -0.75% | +78.22% |
| CHINA TELECOM | 00728 | | 5.640 | +2.36% | SH N 601728 | | 7.740 | -0.77% | +49.05% |
| CHINA OILFIELD | 02883 | | 6.780 | +0.89% | SH N 601808 | | 14.570 | -0.82% | +133.40% |
| CHINA SHENHUA | 01088 | | 31.000 | +0.65% | SH N 601088 | | 38.220 | -0.86% | +33.91% |
| HAIER SMARTHOME | 06690 | | 25.250 | +0.40% | SH N 600690 | | 26.740 | -0.89% | +15.02% |
| CNOOC | 00883 | | 18.900 | +0.85% | SH N 600938 | | 27.250 | -0.91% | +56.59% |
| CITIC BANK | 00998 | | 5.580 | +1.83% | SH N 601998 | | 6.420 | -0.93% | +24.96% |
| CONCH CEMENT | 00914 | | 21.150 | +0.96% | SH N 600585 | | 23.790 | -0.96% | +22.17% |
| AIR CHINA | 00753 | | 4.550 | +0.66% | SH N 601111 | | 7.000 | -0.99% | +67.09% |
| CHINA COAL | 01898 | | 8.630 | +0.23% | SH N 601898 | | 10.970 | -0.99% | +38.06% |
| SHENZHENEXPRESS | 00548 | | 6.560 | +0.46% | SH N 600548 | | 11.750 | -1.01% | +94.54% |
| CANSINOBIO | 06185 | | 31.100 | -1.89% | SH N 688185 | | 62.050 | -1.40% | +116.70% |
| QINGDAO PORT | 06198 | | 6.090 | +1.67% | SH N 601298 | | 8.910 | -1.44% | +58.90% |
| JIANGXI COPPER | 00358 | | 13.020 | -1.96% | SH N 600362 | | 21.630 | -1.55% | +80.43% |
| ZIJIN MINING | 02899 | | 16.240 | -0.86% | SH N 601899 | | 16.980 | -1.74% | +13.56% |
| COSCO SHIP ENGY | 01138 | | 7.700 | -0.65% | SH N 600026 | | 12.570 | -1.80% | +77.30% |
| SD GOLD | 01787 | | 15.780 | -1.87% | SH N 600547 | | 25.710 | -1.83% | +76.96% |
| MAANSHAN IRON | 00323 | | 1.650 | -4.07% | SH N 600808 | | 3.130 | -1.88% | +106.03% |
| CMOC | 03993 | | 5.940 | -2.94% | SH N 603993 | | 7.290 | -1.88% | +33.29% |
| CHALCO | 02600 | | 4.870 | -3.56% | SH N 601600 | | 7.690 | -2.04% | +71.50% |
| ANGANG STEEL | 00347 | | 1.540 | 0.00% | SZ N 000898 | | 2.360 | -2.08% | +66.44% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/12 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |