| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HAOHAI BIOTEC | 06826 |  | 42.550 | +2.28% | SH N 688366 | | 94.790 | +5.10% | +144.76% |
| NANJING PANDA | 00553 | | 2.510 | +0.80% | SH N 600775 | | 8.950 | +3.95% | +291.77% |
| TIMES ELECTRIC | 03898 |  | 30.550 | -0.49% | SH N 688187 | | 48.010 | +3.43% | +72.66% |
| CQRC BANK | 03618 | | 3.600 | +2.56% | SH N 601077 | | 5.160 | +2.79% | +57.48% |
| ZOOMLION | 01157 | | 5.590 | -2.95% | SZ N 000157 | | 8.030 | +2.03% | +57.83% |
| ZHEJIANG SHIBAO | 01057 | | 2.180 | +0.93% | SZ N 002703 | | 11.940 | +1.70% | +501.77% |
| FUDANZHANGJIANG | 01349 | | 2.060 | +0.49% | SH N 688505 | | 7.200 | +1.55% | +284.01% |
| CHINA COAL | 01898 | | 9.850 | +5.12% | SH N 601898 | | 13.280 | +1.53% | +48.13% |
| REMEGEN | 09995 | | 25.350 | +0.80% | SH N 688331 | | 45.190 | +1.53% | +95.86% |
| ANHUIEXPRESSWAY | 00995 | | 9.860 | +1.44% | SH N 600012 | | 13.660 | +1.41% | +52.21% |
| XINHUA WINSHARE | 00811 | | 9.410 | +2.28% | SH N 601811 | | 15.030 | +1.14% | +75.49% |
| CITIC BANK | 00998 | | 4.770 | +0.21% | SH N 601998 | | 7.210 | +1.12% | +66.07% |
| CHINA CRSC | 03969 | | 3.300 | -0.60% | SH N 688009 | | 5.490 | +1.11% | +82.78% |
| SICHUAN EXPRESS | 00107 | | 3.440 | -0.58% | SH N 601107 | | 5.500 | +1.10% | +75.66% |
| BANKCOMM | 03328 | | 5.890 | +0.17% | SH N 601328 | | 7.050 | +1.00% | +31.51% |
| YOFC | 06869 | | 8.500 | -0.93% | SH N 601869 | | 25.290 | +0.92% | +226.90% |
| SINOTRANS | 00598 | | 4.260 | +1.19% | SH N 601598 | | 6.020 | +0.84% | +55.26% |
| INNOCARE | 09969 | | 4.320 | +0.47% | SH N 688428 | | 7.500 | +0.81% | +90.75% |
| JIANGSU EXPRESS | 00177 | | 8.130 | -0.37% | SH N 600377 | | 11.740 | +0.77% | +58.66% |
| SD GOLD | 01787 | | 16.800 | -1.87% | SH N 600547 | | 28.810 | +0.77% | +88.41% |
| CIMC VEHICLES | 01839 |  | 7.460 | 0.00% | SZ N 301039 | | 9.320 | +0.76% | +37.26% |
| BANK OF CHINA | 03988 | | 3.700 | -0.27% | SH N 601988 | | 4.440 | +0.68% | +31.84% |
| SHANDONG XINHUA | 00719 | | 5.580 | +0.36% | SZ N 000756 | | 15.600 | +0.65% | +207.16% |
| BCQ | 01963 | | 5.240 | +0.38% | SH N 601963 | | 7.850 | +0.64% | +64.60% |
| CEB BANK | 06818 | | 2.510 | +0.80% | SH N 601818 | | 3.240 | +0.62% | +41.82% |
| HUANENG POWER | 00902 | | 5.180 | -0.19% | SH N 600011 | | 8.960 | +0.56% | +90.05% |
| NCI | 01336 | | 15.980 | -1.48% | SH N 601336 | | 32.550 | +0.56% | +123.80% |
| BANKOFZHENGZHOU | 06196 | | 0.800 | +1.27% | SZ N 002936 | | 1.910 | +0.53% | +162.32% |
| MINSHENG BANK | 01988 | | 2.960 | +0.34% | SH N 600016 | | 3.910 | +0.51% | +45.13% |
| BYD COMPANY | 01211 | | 219.600 | +0.09% | SZ N 002594 | | 229.020 | +0.51% | +14.58% |
| HOLLY FUTURES | 03678 | | 1.330 | -0.75% | SZ N 001236 | | 8.850 | +0.45% | +631.09% |
| ASYMCHEM | 06821 | | 53.900 | +0.65% | SZ N 002821 | | 76.690 | +0.43% | +56.33% |
| CPIC | 02601 | | 20.400 | -0.97% | SH N 601601 | | 28.780 | +0.42% | +55.00% |
| ZTE | 00763 | | 16.060 | -1.83% | SZ N 000063 | | 26.960 | +0.41% | +84.44% |
| WUXI APPTEC | 02359 | | 34.050 | -1.73% | SH N 603259 | | 42.110 | +0.41% | +35.88% |
| YANKUANG ENERGY | 01171 | | 19.520 | +0.62% | SH N 600188 | | 25.190 | +0.36% | +41.78% |
| TSINGTAO BREW | 00168 | | 55.250 | -0.72% | SH N 600600 | | 77.630 | +0.35% | +54.38% |
| JLMAG | 06680 | | 6.890 | -0.72% | SZ N 300748 | | 14.420 | +0.35% | +129.95% |
| SH PHARMA | 02607 | | 11.600 | -0.69% | SH N 601607 | | 18.160 | +0.33% | +72.00% |
| CHINA SUNTIEN | 00956 | | 3.680 | -1.08% | SH N 600956 | | 9.150 | +0.33% | +173.18% |
| JOINN | 06127 | | 8.450 | +0.84% | SH N 603127 | | 15.230 | +0.33% | +98.03% |
| CITIC SEC | 06030 | | 12.140 | -0.66% | SH N 600030 | | 18.620 | +0.32% | +68.52% |
| CIMC | 02039 | | 6.880 | -2.69% | SZ N 000039 | | 9.580 | +0.31% | +52.99% |
| GUANGSHEN RAIL | 00525 | | 2.190 | +1.39% | SH N 601333 | | 3.330 | +0.30% | +67.06% |
| DYNAGREEN ENV | 01330 | | 2.610 | -2.61% | SH N 601330 | | 6.850 | +0.29% | +188.36% |
| BQD | 03866 | | 2.420 | 0.00% | SZ N 002948 | | 3.630 | +0.28% | +64.81% |
| CHINA COMM CONS | 01800 | | 4.700 | +0.64% | SH N 601800 | | 8.800 | +0.23% | +105.71% |
| SHANGHAI FUDAN | 01385 | | 11.900 | -1.33% | SH N 688385 | | 31.200 | +0.23% | +188.06% |
| CSC | 06066 | | 6.250 | -1.88% | SH N 601066 | | 21.160 | +0.19% | +271.98% |
| TIGERMED | 03347 | | 32.900 | +2.81% | SZ N 300347 | | 53.930 | +0.19% | +80.10% |
| CHINA TELECOM | 00728 | | 4.480 | +1.82% | SH N 601728 | | 5.940 | +0.17% | +45.68% |
| CCB | 00939 | | 5.540 | -1.07% | SH N 601939 | | 7.040 | +0.14% | +39.62% |
| FOSUN PHARMA | 02196 | | 12.240 | -4.23% | SH N 600196 | | 23.170 | +0.09% | +107.98% |
| SHENZHENEXPRESS | 00548 | | 7.680 | -0.39% | SH N 600548 | | 10.710 | 0.00% | +53.22% |
| BEIJING N STAR | 00588 | | 0.710 | 0.00% | SH N 601588 | | 1.690 | 0.00% | +161.52% |
| CHONGQING IRON | 01053 | | 0.650 | 0.00% | SH N 601005 | | 1.190 | 0.00% | +101.15% |
| HUADIAN POWER | 01071 | | 4.540 | -0.22% | SH N 600027 | | 6.610 | 0.00% | +59.97% |
| ABC | 01288 | | 3.270 | -2.68% | SH N 601288 | | 4.390 | 0.00% | +47.50% |
| CC SECURITIES | 01375 | | 1.090 | 0.00% | SH N 601375 | | 3.600 | 0.00% | +262.87% |
| DZUG | 01635 | | 1.310 | +0.77% | SH N 600635 | | 2.880 | 0.00% | +141.55% |
| CRRC | 01766 | | 4.680 | -2.09% | SH N 601766 | | 6.970 | 0.00% | +63.63% |
| GF SEC | 01776 | | 7.080 | -1.94% | SZ N 000776 | | 12.870 | 0.00% | +99.72% |
| CHENMING PAPER | 01812 | | 1.950 | -0.51% | SZ N 000488 | | 3.760 | 0.00% | +111.85% |
| COSCO SHIP HOLD | 01919 | | 13.060 | +1.50% | SH N 601919 | | 15.040 | 0.00% | +26.53% |
| CZBANK | 02016 | | 2.260 | +0.89% | SH N 601916 | | 2.980 | 0.00% | +44.87% |
| LIAONING PORT | 02880 | | 0.630 | -1.56% | SH N 601880 | | 1.390 | 0.00% | +142.41% |
| CMOC | 03993 | | 7.210 | -2.30% | SH N 603993 | | 8.340 | 0.00% | +27.09% |
| CH ENERGY ENG | 03996 | | 0.890 | +1.14% | SH N 601868 | | 2.190 | 0.00% | +170.35% |
| SWHY | 06806 | | 1.520 | +0.66% | SZ N 000166 | | 4.550 | 0.00% | +228.89% |
| BAIYUNSHAN PH | 00874 | | 22.250 | -1.77% | SH N 600332 | | 31.400 | -0.03% | +55.05% |
| CNOOC | 00883 | | 20.900 | +2.20% | SH N 600938 | | 29.600 | -0.07% | +55.61% |
| FLAT GLASS | 06865 | | 15.820 | -4.35% | SH N 601865 | | 24.620 | -0.08% | +70.99% |
| CGS | 06881 | | 4.210 | -1.87% | SH N 601881 | | 11.510 | -0.09% | +200.38% |
| CHINA RAIL CONS | 01186 | | 5.390 | +0.56% | SH N 601186 | | 8.630 | -0.12% | +75.91% |
| HTSC | 06886 | | 8.900 | -3.58% | SH N 601688 | | 13.580 | -0.15% | +67.64% |
| LIVZON PHARMA | 01513 | | 26.500 | -0.19% | SZ N 000513 | | 38.700 | -0.16% | +60.45% |
| JIANGXI COPPER | 00358 | | 16.880 | -2.20% | SH N 600362 | | 25.490 | -0.16% | +65.91% |
| CHINA MOBILE | 00941 | | 75.100 | +2.53% | SH N 600941 | | 100.200 | -0.16% | +46.59% |
| CM BANK | 03968 | | 34.800 | -1.14% | SH N 600036 | | 34.280 | -0.18% | +8.23% |
| ICBC | 01398 | | 4.420 | -1.12% | SH N 601398 | | 5.430 | -0.18% | +34.98% |
| PING AN | 02318 | | 39.550 | -1.74% | SH N 601318 | | 43.070 | -0.19% | +19.65% |
| CHINA VANKE | 02202 | | 5.370 | -2.19% | SZ N 000002 | | 8.250 | -0.24% | +68.80% |
| HISENSE HA | 00921 | | 35.500 | -1.25% | SZ N 000921 | | 40.670 | -0.25% | +25.87% |
| DFZQ | 03958 | | 3.170 | -0.31% | SH N 600958 | | 8.090 | -0.25% | +180.39% |
| CHINA EAST AIR | 00670 | | 2.200 | +2.80% | SH N 600115 | | 3.950 | -0.25% | +97.27% |
| AIR CHINA | 00753 | | 4.160 | -3.48% | SH N 601111 | | 7.470 | -0.27% | +97.29% |
| MCC | 01618 | | 1.700 | 0.00% | SH N 601618 | | 3.260 | -0.31% | +110.69% |
| SINOHYTEC | 02402 | | 32.750 | +3.97% | SH N 688339 | | 34.300 | -0.32% | +15.07% |
| DATANG POWER | 00991 | | 1.610 | -0.62% | SH N 601991 | | 3.030 | -0.33% | +106.77% |
| CHINA SOUTH AIR | 01055 | | 3.190 | +0.63% | SH N 600029 | | 5.880 | -0.34% | +102.52% |
| TIANJIN CAPITAL | 01065 | | 3.280 | -0.91% | SH N 600874 | | 5.850 | -0.34% | +95.96% |
| CHINA LIFE | 02628 | | 11.080 | -1.42% | SH N 601628 | | 31.350 | -0.35% | +210.87% |
| SHANGHAI PECHEM | 00338 | | 1.130 | -1.74% | SH N 600688 | | 2.760 | -0.36% | +168.36% |
| COSCO SHIP DEV | 02866 | | 1.030 | -0.96% | SH N 601866 | | 2.660 | -0.38% | +183.74% |
| ANDRE JUICE | 02218 | | 7.970 | -0.50% | SH N 605198 | | 30.400 | -0.39% | +319.08% |
| PSBC | 01658 | | 4.410 | -1.12% | SH N 601658 | | 5.030 | -0.40% | +25.32% |
| CMSC | 06099 | | 6.510 | -0.91% | SH N 600999 | | 14.190 | -0.42% | +139.49% |
| ANGANG STEEL | 00347 | | 1.400 | -1.41% | SZ N 000898 | | 2.290 | -0.44% | +79.72% |
| CHINA RAILWAY | 00390 | | 4.200 | -1.64% | SH N 601390 | | 6.580 | -0.45% | +72.13% |
| CANSINOBIO | 06185 | | 20.350 | -3.78% | SH N 688185 | | 49.310 | -0.48% | +166.23% |
| HEPALINK | 09989 | | 3.570 | -0.83% | SZ N 002399 | | 9.950 | -0.50% | +206.22% |
| CICC | 03908 | | 9.300 | -1.80% | SH N 601995 | | 31.520 | -0.54% | +272.38% |
| CTG DUTY-FREE | 01880 | | 62.350 | -2.50% | SH N 601888 | | 71.000 | -0.55% | +25.11% |
| SINOPEC SSC | 01033 | | 0.540 | -1.82% | SH N 600871 | | 1.810 | -0.55% | +268.27% |
| PETROCHINA | 00857 | | 7.970 | +0.13% | SH N 601857 | | 10.140 | -0.59% | +39.78% |
| HUAXIN CEMENT | 06655 | | 8.030 | -1.23% | SH N 600801 | | 14.830 | -0.60% | +102.91% |
| COMEC | 00317 | | 14.480 | +3.28% | SH N 600685 | | 26.940 | -0.63% | +104.41% |
| QHD PORT | 03369 | | 1.800 | +2.27% | SH N 601326 | | 3.170 | -0.63% | +93.49% |
| CHALIECO | 02068 | | 1.900 | -1.04% | SH N 601068 | | 4.480 | -0.67% | +159.06% |
| EB SECURITIES | 06178 | | 5.360 | -1.11% | SH N 601788 | | 15.780 | -0.69% | +223.46% |
| QINGDAO PORT | 06198 | | 5.760 | -1.20% | SH N 601298 | | 8.510 | -0.70% | +62.33% |
| CGN POWER | 01816 | | 2.990 | -1.65% | SZ N 003816 | | 4.190 | -0.71% | +53.97% |
| BEIGENE | 06160 | | 88.550 | -2.05% | SH N 688235 | | 121.520 | -0.74% | +50.78% |
| GAC GROUP | 02238 | | 3.250 | -2.40% | SH N 601238 | | 8.420 | -0.82% | +184.65% |
| MAANSHAN IRON | 00323 | | 1.210 | -1.63% | SH N 600808 | | 2.290 | -0.87% | +107.94% |
| HUA HONG SEMI | 01347 | | 19.400 | -3.72% | SH N 688347 | | 33.590 | -0.94% | +90.23% |
| RS MACALLINE | 01528 | | 1.530 | 0.00% | SH N 601828 | | 3.080 | -0.97% | +121.18% |
| ZMJ | 00564 | | 12.640 | -1.86% | SH N 601717 | | 16.290 | -1.03% | +41.60% |
| GTJA | 02611 | | 8.300 | -2.70% | SH N 601211 | | 13.940 | -1.07% | +84.53% |
| DONGFANG ELEC | 01072 | | 12.600 | -2.17% | SH N 600875 | | 18.380 | -1.08% | +60.27% |
| CHALCO | 02600 | | 5.840 | -2.18% | SH N 601600 | | 8.190 | -1.09% | +54.08% |
| PICC GROUP | 01339 | | 2.720 | -0.73% | SH N 601319 | | 5.300 | -1.12% | +114.09% |
| CHINA LONGYUAN | 00916 | | 7.130 | -2.73% | SZ N 001289 | | 18.470 | -1.12% | +184.61% |
| PHARMARON | 03759 | | 9.830 | +2.50% | SZ N 300759 | | 20.640 | -1.15% | +130.69% |
| DONGJIANG ENV | 00895 | | 1.750 | -1.13% | SZ N 002672 | | 4.290 | -1.15% | +169.34% |
| SH ELECTRIC | 02727 | | 1.570 | -1.26% | SH N 601727 | | 4.210 | -1.17% | +194.62% |
| SMIC | 00981 | | 16.540 | -1.78% | SH N 688981 | | 44.850 | -1.19% | +197.92% |
| JUNSHI BIO | 01877 | | 12.340 | +7.49% | SH N 688180 | | 26.850 | -1.21% | +139.06% |
| FUYAO GLASS | 03606 | | 44.150 | -2.75% | SH N 600660 | | 46.240 | -1.26% | +15.07% |
| ZIJIN MINING | 02899 | | 16.540 | -2.59% | SH N 601899 | | 17.410 | -1.30% | +15.65% |
| HAITONG SEC | 06837 | | 3.840 | -3.52% | SH N 600837 | | 8.290 | -1.31% | +137.19% |
| SINOPEC CORP | 00386 | | 4.960 | -1.20% | SH N 600028 | | 6.450 | -1.38% | +42.88% |
| GANFENGLITHIUM | 01772 | | 21.550 | -6.71% | SZ N 002460 | | 33.630 | -1.47% | +71.46% |
| GOLDWIND | 02208 | | 3.620 | -1.90% | SZ N 002202 | | 7.800 | -1.52% | +136.74% |
| CHINA OILFIELD | 02883 | | 8.330 | -1.19% | SH N 601808 | | 18.070 | -1.53% | +138.34% |
| GWMOTOR | 02333 | | 13.480 | -1.89% | SH N 601633 | | 25.970 | -1.63% | +111.67% |
| TIANQI LITHIUM | 09696 | | 29.450 | -1.34% | SZ N 002466 | | 36.080 | -1.66% | +34.61% |
| BBMG | 02009 | | 0.640 | -3.03% | SH N 601992 | | 1.710 | -1.72% | +193.56% |
| CHINA SHENHUA | 01088 | | 37.950 | +1.20% | SH N 601088 | | 42.330 | -1.76% | +22.55% |
| JINGCHENG MAC | 00187 | | 2.300 | -2.54% | SH N 600860 | | 9.030 | -1.85% | +331.36% |
| WEICHAI POWER | 02338 | | 13.980 | -1.40% | SZ N 000338 | | 15.910 | -1.85% | +25.04% |
| CHUNLI MEDICAL | 01858 | | 9.430 | -2.58% | SH N 688236 | | 18.000 | -1.96% | +109.72% |
| GUOLIAN SEC | 01456 | | 3.370 | +0.60% | SH N 601456 | | 10.900 | -2.07% | +255.37% |
| FIRST TRACTOR | 00038 | | 8.600 | +3.02% | SH N 601038 | | 17.160 | -2.11% | +119.23% |
| CONCH CEMENT | 00914 | | 19.340 | -4.26% | SH N 600585 | | 24.010 | -2.12% | +36.40% |
| HAIER SMARTHOME | 06690 | | 28.300 | -3.08% | SH N 600690 | | 29.540 | -2.19% | +14.68% |
| TRIUMPH NEW EN | 01108 | | 5.000 | -2.15% | SH N 600876 | | 11.520 | -2.21% | +153.14% |
| SHANDONG MOLONG | 00568 | | 1.110 | 0.00% | SZ N 002490 | | 2.270 | -2.58% | +124.69% |
| COSCO SHIP ENGY | 01138 | | 11.020 | +0.36% | SH N 600026 | | 17.620 | -2.76% | +75.67% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |