| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 | ![]() | 507.000 | -2.31% | 深 通 300750 | ![]() | 378.290 | -1.87% | -17.81% |
| 百濟神州 | 06160 | ![]() | 178.400 | -0.22% | 滬 通 688235 | ![]() | 265.800 | -1.75% | +64.13% |
| FORTIOR | 01304 | ![]() | 124.800 | +2.63% | 滬 通 688279 | ![]() | 185.730 | -0.41% | +63.94% |
| 納芯微 | 02676 | ![]() | 112.400 | -0.62% | 滬 通 688052 | ![]() | 148.670 | -2.20% | +45.71% |
| 賽力斯 | 09927 | ![]() | 112.300 | +1.63% | 滬 通 601127 | ![]() | 123.930 | +3.71% | +21.57% |
| 藥明康德 | 02359 | ![]() | 101.300 | -1.17% | 滬 通 603259 | ![]() | 89.380 | -2.01% | -2.80% |
| 比亞迪股份 | 01211 | ![]() | 93.950 | -2.14% | 深 通 002594 | ![]() | 94.600 | -0.97% | +10.92% |
| 美的集團 | 00300 | ![]() | 87.650 | -0.79% | 深 通 000333 | ![]() | 80.210 | -0.25% | +0.81% |
| 中國移動 | 00941 | ![]() | 84.400 | -0.82% | 滬 通 600941 | ![]() | 102.730 | -0.08% | +34.09% |
| 劍橋科技 | 06166 | ![]() | 80.050 | -5.38% | 滬 通 603083 | ![]() | 106.500 | -4.81% | +46.56% |
| 榮昌生物 | 09995 | ![]() | 75.450 | +0.67% | 滬 通 688331 | ![]() | 81.430 | -0.09% | +18.89% |
| 凱萊英 | 06821 | ![]() | 73.250 | -1.88% | 深 通 002821 | ![]() | 90.440 | -1.86% | +36.01% |
| 中國中免 | 01880 | ![]() | 70.600 | -2.35% | 滬 通 601888 | ![]() | 79.350 | +0.23% | +23.81% |
| 恒瑞醫藥 | 01276 | ![]() | 70.050 | -3.18% | 滬 通 600276 | ![]() | 58.920 | -4.01% | -7.34% |
| 安井食品 | 02648 | ![]() | 70.000 | 0.00% | 滬 通 603345 | ![]() | 79.550 | +1.02% | +25.19% |
| 華虹半導體 | 01347 | ![]() | 65.400 | -2.82% | 滬 通 688347 | ![]() | 97.490 | -3.00% | +64.21% |
| 福耀玻璃 | 03606 | ![]() | 64.800 | -2.34% | 滬 通 600660 | ![]() | 61.760 | -0.53% | +4.99% |
| 中國平安 | 02318 | ![]() | 63.700 | -2.38% | 滬 通 601318 | ![]() | 66.730 | -0.52% | +15.40% |
| 中芯國際 | 00981 | ![]() | 62.350 | -3.63% | 滬 通 688981 | ![]() | 110.700 | -2.04% | +95.59% |
| 天岳先進 | 02631 | ![]() | 58.300 | -1.69% | 滬 通 688234 | ![]() | 85.020 | -2.04% | +60.65% |
| 青島啤酒股份 | 00168 | ![]() | 50.700 | -1.27% | 滬 通 600600 | ![]() | 62.220 | +0.02% | +35.19% |
| 招商銀行 | 03968 | ![]() | 50.100 | -1.09% | 滬 通 600036 | ![]() | 41.730 | -0.17% | -8.24% |
| 新華保險 | 01336 | ![]() | 49.640 | -2.57% | 滬 通 601336 | ![]() | 67.600 | -2.13% | +50.02% |
| 贛鋒鋰業 | 01772 | ![]() | 48.880 | -2.53% | 深 通 002460 | ![]() | 58.760 | -2.39% | +32.43% |
| 天齊鋰業 | 09696 | ![]() | 46.520 | -0.77% | 深 通 002466 | ![]() | 49.100 | -2.60% | +16.27% |
| 上海復旦 | 01385 | ![]() | 40.080 | -2.43% | 滬 通 688385 | ![]() | 62.030 | -2.35% | +70.49% |
| 泰格醫藥 | 03347 | ![]() | 39.720 | +0.40% | 深 通 300347 | ![]() | 48.850 | -0.89% | +35.48% |
| 長飛光纖光纜 | 06869 | ![]() | 39.100 | -7.52% | 滬 通 601869 | ![]() | 89.890 | -5.53% | +153.26% |
| 中國神華 | 01088 | ![]() | 38.560 | +0.05% | 滬 通 601088 | ![]() | 39.990 | +0.20% | +14.25% |
| 時代電氣 | 03898 | ![]() | 37.520 | -2.50% | 滬 通 688187 | ![]() | 48.820 | -1.55% | +43.34% |
| 康希諾生物 | 06185 | ![]() | 36.760 | -2.55% | 滬 通 688185 | ![]() | 63.190 | -2.02% | +89.36% |
| 中國太保 | 02601 | ![]() | 34.700 | -2.09% | 滬 通 601601 | ![]() | 39.360 | -0.56% | +24.95% |
| 順豐控股 | 06936 | ![]() | 34.700 | -0.17% | 深 通 002352 | ![]() | 37.470 | +0.16% | +18.95% |
| 江西銅業股份 | 00358 | ![]() | 33.700 | -2.77% | 滬 通 600362 | ![]() | 40.090 | -2.60% | +31.05% |
| 紫金礦業 | 02899 | ![]() | 32.880 | -4.59% | 滬 通 601899 | ![]() | 30.260 | -3.66% | +1.38% |
| 三花智控 | 02050 | ![]() | 32.740 | -3.08% | 深 通 002050 | ![]() | 43.000 | -1.24% | +44.68% |
| 山東黃金 | 01787 | ![]() | 32.680 | -5.11% | 滬 通 600547 | ![]() | 35.150 | -4.15% | +18.49% |
| 海天味業 | 03288 | ![]() | 31.560 | -1.07% | 滬 通 603288 | ![]() | 36.600 | +0.25% | +27.75% |
| 赤峰黃金 | 06693 | ![]() | 30.520 | -4.98% | 滬 通 600988 | ![]() | 30.950 | -5.32% | +11.71% |
| 麗珠醫藥 | 01513 | ![]() | 29.020 | -2.94% | 深 通 000513 | ![]() | 34.320 | -1.46% | +30.28% |
| 中國人壽 | 02628 | ![]() | 27.440 | -3.92% | 滬 通 601628 | ![]() | 45.400 | -1.33% | +82.26% |
| 中信証券 | 06030 | ![]() | 27.120 | -1.31% | 滬 通 600030 | ![]() | 28.400 | -0.53% | +15.36% |
| 中興通訊 | 00763 | ![]() | 26.520 | -4.67% | 深 通 000063 | ![]() | 35.780 | -2.88% | +48.63% |
| 海爾智家 | 06690 | ![]() | 26.280 | -1.57% | 滬 通 600690 | ![]() | 27.270 | -0.29% | +14.31% |
| 中偉新材 | 02579 | ![]() | 26.180 | -0.98% | 深 通 300919 | ![]() | 38.490 | -1.74% | +61.96% |
| 百奧賽圖-B | 02315 | ![]() | 26.000 | -3.85% | 滬 通 688796 | ![]() | 50.850 | -9.13% | +115.45% |
| 昊海生物科技 | 06826 | ![]() | 25.040 | -3.10% | 滬 通 688366 | ![]() | 44.580 | -0.16% | +96.12% |
| 藍思科技 | 06613 | ![]() | 24.900 | -2.20% | 深 通 300433 | ![]() | 29.040 | +0.14% | +28.48% |
| 海信家電 | 00921 | ![]() | 24.640 | -1.60% | 深 通 000921 | ![]() | 25.910 | -1.07% | +15.84% |
| 億華通 | 02402 | ![]() | 24.540 | -8.02% | 滬 通 688339 | ![]() | 27.720 | -5.30% | +24.44% |
| 東方電氣 | 01072 | ![]() | 22.900 | -5.37% | 滬 通 600875 | ![]() | 22.810 | -4.20% | +9.73% |
| 君實生物 | 01877 | ![]() | 22.660 | -4.87% | 滬 通 688180 | ![]() | 35.930 | -1.78% | +74.67% |
| 海螺水泥 | 00914 | ![]() | 22.560 | -2.08% | 滬 通 600585 | ![]() | 21.990 | -1.30% | +7.38% |
| 三一重工 | 06031 | ![]() | 22.120 | -1.07% | 滬 通 600031 | ![]() | 20.660 | -1.95% | +2.89% |
| 康龍化成 | 03759 | ![]() | 20.860 | -1.70% | 深 通 300759 | ![]() | 28.510 | -1.18% | +50.56% |
| 復星醫藥 | 02196 | ![]() | 20.680 | -7.51% | 滬 通 600196 | ![]() | 26.760 | -4.19% | +42.55% |
| 中創智領 | 00564 | ![]() | 20.280 | -3.61% | 滬 通 601717 | ![]() | 24.410 | -0.73% | +32.59% |
| 中國海洋石油 | 00883 | ![]() | 20.220 | -2.22% | 滬 通 600938 | ![]() | 28.120 | -0.71% | +53.20% |
| 昭衍新藥 | 06127 | ![]() | 20.220 | -6.82% | 滬 通 603127 | ![]() | 34.590 | -2.56% | +88.45% |
| 濰柴動力 | 02338 | ![]() | 19.410 | -3.14% | 深 通 000338 | ![]() | 17.430 | -2.35% | -1.08% |
| HTSC | 06886 | ![]() | 19.080 | -0.63% | 滬 通 601688 | ![]() | 22.510 | -0.97% | +29.96% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | -- | 0.00% | -- |
| 白雲山 | 00874 | ![]() | 18.360 | -1.56% | 滬 通 600332 | ![]() | 25.630 | -0.23% | +53.78% |
| 洛陽鉬業 | 03993 | ![]() | 17.960 | -1.70% | 滬 通 603993 | ![]() | 17.470 | -2.57% | +7.16% |
| 廣發証券 | 01776 | ![]() | 17.800 | +0.17% | 深 通 000776 | ![]() | 21.280 | -0.28% | +31.70% |
| 金力永磁 | 06680 | ![]() | 17.730 | -3.90% | 深 通 300748 | ![]() | 32.860 | -4.51% | +104.17% |
| 華新建材 | 06655 | ![]() | 17.180 | -1.49% | 滬 通 600801 | ![]() | 23.080 | -3.35% | +47.99% |
| 均勝電子 | 00699 | ![]() | 16.970 | +4.11% | 滬 通 600699 | ![]() | 27.430 | +3.32% | +78.06% |
| 廣和通 | 00638 | ![]() | 16.140 | -5.28% | 深 通 300638 | ![]() | 27.510 | -3.64% | +87.76% |
| 鈞達股份 | 02865 | ![]() | 16.100 | -2.07% | 深 通 002865 | ![]() | 39.550 | -2.99% | +170.61% |
| 國泰海通 | 02611 | ![]() | 15.890 | -3.46% | 滬 通 601211 | ![]() | 20.400 | -0.73% | +41.43% |
| 春立醫療 | 01858 | ![]() | 15.140 | +0.20% | 滬 通 688236 | ![]() | 23.700 | -1.04% | +72.44% |
| 長城汽車 | 02333 | ![]() | 14.640 | -1.35% | 滬 通 601633 | ![]() | 22.640 | +0.36% | +70.36% |
| 招商證券 | 06099 | ![]() | 13.990 | +0.07% | 滬 通 600999 | ![]() | 16.660 | 0.00% | +31.18% |
| 中遠海控 | 01919 | ![]() | 13.440 | -1.18% | 滬 通 601919 | ![]() | 15.000 | -0.27% | +22.95% |
| 中船防務 | 00317 | ![]() | 13.350 | -5.19% | 滬 通 600685 | ![]() | 27.320 | -4.97% | +125.44% |
| 安德利果汁 | 02218 | ![]() | 13.340 | +1.29% | 滬 通 605198 | ![]() | 35.570 | +0.08% | +193.73% |
| 金風科技 | 02208 | ![]() | 13.130 | -5.74% | 深 通 002202 | ![]() | 16.400 | -6.29% | +37.60% |
| 龍蟠科技 | 02465 | ![]() | 13.110 | -5.00% | 滬 通 603906 | ![]() | 18.530 | -2.88% | +55.70% |
| 諾誠健華 | 09969 | ![]() | 13.060 | -3.62% | 滬 通 688428 | ![]() | 22.760 | -5.01% | +91.98% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.930 | -2.64% | 滬 通 600012 | ![]() | 14.560 | -0.75% | +24.05% |
| 中信建投証券 | 06066 | ![]() | 12.920 | +1.73% | 滬 通 601066 | ![]() | 26.940 | +1.32% | +129.70% |
| 吉宏股份 | 02603 | ![]() | 12.510 | -3.92% | 深 通 002803 | ![]() | 15.730 | -2.36% | +38.52% |
| 上海醫藥 | 02607 | ![]() | 11.710 | -1.18% | 滬 通 601607 | ![]() | 17.850 | -0.61% | +67.92% |
| 中國鋁業 | 02600 | ![]() | 10.470 | -4.91% | 滬 通 601600 | ![]() | 10.160 | -3.61% | +6.90% |
| 新華文軒 | 00811 | ![]() | 10.390 | -0.95% | 滬 通 601811 | ![]() | 13.510 | -0.37% | +43.24% |
| 中國銀河 | 06881 | ![]() | 10.230 | -2.29% | 滬 通 601881 | ![]() | 15.870 | -0.38% | +70.89% |
| 中煤能源 | 01898 | ![]() | 10.210 | +0.39% | 滬 通 601898 | ![]() | 12.940 | -0.84% | +39.62% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.790 | -0.10% | 滬 通 600377 | ![]() | 12.290 | +0.41% | +38.29% |
| 兗礦能源 | 01171 | ![]() | 9.790 | -0.51% | 滬 通 600188 | ![]() | 13.150 | -0.90% | +47.97% |
| 福萊特玻璃 | 06865 | ![]() | 9.530 | -3.05% | 滬 通 601865 | ![]() | 15.170 | -2.57% | +75.35% |
| 中遠海能 | 01138 | ![]() | 9.440 | -2.88% | 滬 通 600026 | ![]() | 11.340 | -2.41% | +32.33% |
| 光大證券 | 06178 | ![]() | 9.300 | +1.31% | 滬 通 601788 | ![]() | 17.510 | -0.06% | +107.41% |
| 第一拖拉機股份 | 00038 | ![]() | 9.050 | +0.33% | 滬 通 601038 | ![]() | 14.210 | +0.21% | +72.97% |
| 重慶銀行 | 01963 | ![]() | 8.030 | -0.37% | 滬 通 601963 | ![]() | 11.090 | 0.00% | +52.14% |
| 中國石油股份 | 00857 | ![]() | 7.960 | -2.21% | 滬 通 601857 | ![]() | 9.560 | +0.63% | +32.30% |
| 中集集團 | 02039 | ![]() | 7.830 | -5.21% | 深 通 000039 | ![]() | 8.850 | -3.49% | +24.51% |
| 中聯重科 | 01157 | ![]() | 7.500 | -3.10% | 深 通 000157 | ![]() | 8.340 | -2.68% | +22.50% |
| 建設銀行 | 00939 | ![]() | 7.430 | -1.59% | 滬 通 601939 | ![]() | 8.850 | -0.34% | +31.21% |
| 深圳高速公路股份 | 00548 | ![]() | 7.280 | +2.25% | 滬 通 600548 | ![]() | 8.940 | +1.59% | +35.28% |
| 青島港 | 06198 | ![]() | 7.090 | -0.70% | 滬 通 601298 | ![]() | 8.670 | -1.14% | +34.71% |
| 東方證券 | 03958 | ![]() | 7.070 | +0.86% | 滬 通 600958 | ![]() | 10.780 | -0.28% | +67.97% |
| 中信銀行 | 00998 | ![]() | 6.870 | -2.00% | 滬 通 601998 | ![]() | 7.410 | -0.14% | +18.82% |
| 中海油田服務 | 02883 | ![]() | 6.810 | -1.73% | 滬 通 601808 | ![]() | 13.570 | -1.45% | +119.51% |
| 龍源電力 | 00916 | ![]() | 6.740 | -1.17% | 深 通 001289 | ![]() | 15.030 | -1.31% | +145.65% |
| 交通銀行 | 03328 | ![]() | 6.720 | -1.47% | 滬 通 601328 | ![]() | 7.300 | -0.41% | +19.67% |
| 山東新華製藥股份 | 00719 | ![]() | 6.700 | -1.90% | 深 通 000756 | ![]() | 15.620 | -1.82% | +156.82% |
| 中國人民保險集團 | 01339 | ![]() | 6.390 | -4.63% | 滬 通 601319 | ![]() | 8.730 | -0.68% | +50.50% |
| 中國國航 | 00753 | ![]() | 6.360 | -0.16% | 滬 通 601111 | ![]() | 8.330 | -0.48% | +44.28% |
| 華能國際電力股份 | 00902 | ![]() | 6.200 | -1.43% | 滬 通 600011 | ![]() | 7.720 | -2.16% | +37.17% |
| 中國中車 | 01766 | ![]() | 6.040 | -1.63% | 滬 通 601766 | ![]() | 6.750 | -0.44% | +23.11% |
| 工商銀行 | 01398 | ![]() | 5.990 | -1.64% | 滬 通 601398 | ![]() | 7.820 | +0.13% | +43.82% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.990 | -1.16% | 滬 通 601077 | ![]() | 6.280 | +0.32% | +15.49% |
| 中國電信 | 00728 | ![]() | 5.540 | -1.42% | 滬 通 601728 | ![]() | 6.610 | -0.15% | +31.44% |
| 國聯民生 | 01456 | ![]() | 5.510 | +0.36% | 滬 通 601456 | ![]() | 10.700 | -1.11% | +113.92% |
| 中國鐵建 | 01186 | ![]() | 5.390 | -2.18% | 滬 通 601186 | ![]() | 7.760 | -0.26% | +58.60% |
| 四川成渝高速公路 | 00107 | ![]() | 5.350 | -2.55% | 滬 通 601107 | ![]() | 6.130 | -1.45% | +26.22% |
| 農業銀行 | 01288 | ![]() | 5.350 | -2.19% | 滬 通 601288 | ![]() | 7.410 | -1.07% | +52.58% |
| 綠色動力環保 | 01330 | ![]() | 5.350 | -1.65% | 滬 通 601330 | ![]() | 6.820 | -0.58% | +40.43% |
| 中國南方航空股份 | 01055 | ![]() | 5.180 | -0.19% | 滬 通 600029 | ![]() | 6.970 | 0.00% | +48.23% |
| 郵儲銀行 | 01658 | ![]() | 5.170 | -1.34% | 滬 通 601658 | ![]() | 5.380 | -0.37% | +14.64% |
| 海普瑞 | 09989 | ![]() | 5.100 | -0.78% | 深 通 002399 | ![]() | 11.570 | -0.86% | +149.91% |
| 中國交通建設 | 01800 | ![]() | 5.070 | -1.17% | 滬 通 601800 | ![]() | 8.350 | -0.60% | +81.43% |
| 中國外運 | 00598 | ![]() | 4.940 | -2.76% | 滬 通 601598 | ![]() | 6.230 | -0.48% | +38.93% |
| 中國東方航空股份 | 00670 | ![]() | 4.730 | +0.85% | 滬 通 600115 | ![]() | 5.300 | +1.15% | +23.44% |
| 浙江世寶 | 01057 | ![]() | 4.590 | +13.90% | 深 通 002703 | ![]() | 13.150 | +10.04% | +215.60% |
| 天津創業環保股份 | 01065 | ![]() | 4.490 | +7.42% | 滬 通 600874 | ![]() | 6.300 | +7.33% | +54.57% |
| 中國銀行 | 03988 | ![]() | 4.350 | -1.14% | 滬 通 601988 | ![]() | 5.600 | -0.18% | +41.82% |
| 中國石油化工股份 | 00386 | ![]() | 4.340 | -1.81% | 滬 通 600028 | ![]() | 5.800 | 0.00% | +47.22% |
| 華電國際電力股份 | 01071 | ![]() | 4.260 | -2.07% | 滬 通 600027 | ![]() | 5.230 | -1.32% | +35.24% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.200 | -3.89% | 滬 通 600775 | ![]() | 10.820 | -2.52% | +183.79% |
| 新天綠色能源 | 00956 | ![]() | 4.090 | -1.68% | 滬 通 600956 | ![]() | 7.340 | -0.81% | +97.70% |
| 民生銀行 | 01988 | ![]() | 4.070 | -1.21% | 滬 通 600016 | ![]() | 3.880 | -0.77% | +5.02% |
| 京城機電股份 | 00187 | ![]() | 4.050 | -3.57% | 滬 通 600860 | ![]() | 12.280 | -4.51% | +234.02% |
| 上海電氣 | 02727 | ![]() | 3.950 | -4.36% | 滬 通 601727 | ![]() | 8.410 | -2.55% | +134.54% |
| 廣汽集團 | 02238 | ![]() | 3.830 | -0.78% | 滬 通 601238 | ![]() | 8.320 | +0.73% | +139.30% |
| 青島銀行 | 03866 | ![]() | 3.790 | -1.04% | 深 通 002948 | ![]() | 4.530 | -0.88% | +31.67% |
| 中國中鐵 | 00390 | ![]() | 3.780 | -2.33% | 滬 通 601390 | ![]() | 5.390 | -0.37% | +57.08% |
| 中國光大銀行 | 06818 | ![]() | 3.750 | -0.27% | 滬 通 601818 | ![]() | 3.520 | -0.57% | +3.40% |
| 凱盛新能 | 01108 | ![]() | 3.730 | -0.27% | 滬 通 600876 | ![]() | 9.610 | -1.84% | +183.82% |
| 大眾公用 | 01635 | ![]() | 3.560 | -2.47% | 滬 通 600635 | ![]() | 6.570 | -3.10% | +103.30% |
| 萬科企業 | 02202 | ![]() | 3.550 | +1.72% | 深 通 000002 | ![]() | 4.920 | +1.03% | +52.67% |
| 中國通號 | 03969 | ![]() | 3.490 | -2.24% | 滬 通 688009 | ![]() | 5.450 | -0.73% | +72.03% |
| 弘業期貨 | 03678 | ![]() | 3.400 | +0.30% | 深 通 001236 | ![]() | 10.360 | +0.68% | +235.66% |
| 山東墨龍 | 00568 | ![]() | 3.120 | -4.00% | 深 通 002490 | ![]() | 6.210 | -3.87% | +119.26% |
| 申萬宏源 | 06806 | ![]() | 3.080 | 0.00% | 深 通 000166 | ![]() | 5.220 | -0.57% | +86.70% |
| 中廣核電力 | 01816 | ![]() | 2.900 | -1.36% | 深 通 003816 | ![]() | 3.840 | -0.78% | +45.87% |
| 復旦張江 | 01349 | ![]() | 2.770 | -2.12% | 滬 通 688505 | ![]() | 8.240 | -0.84% | +227.70% |
| 秦港股份 | 03369 | ![]() | 2.750 | 0.00% | 滬 通 601326 | ![]() | 3.500 | -1.13% | +40.20% |
| 浙商銀行 | 02016 | ![]() | 2.520 | -1.56% | 滬 通 601916 | ![]() | 3.090 | -0.32% | +35.08% |
| 中鋁國際 | 02068 | ![]() | 2.310 | -3.35% | 滬 通 601068 | ![]() | 4.890 | -1.41% | +133.20% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.300 | -2.95% | 滬 通 600808 | ![]() | 3.690 | -2.64% | +76.74% |
| 大唐發電 | 00991 | ![]() | 2.280 | -1.72% | 滬 通 601991 | ![]() | 3.470 | -2.80% | +67.66% |
| 中州證券 | 01375 | ![]() | 2.270 | +1.34% | 滬 通 601375 | ![]() | 4.320 | -0.92% | +109.64% |
| 東江環保 | 00895 | ![]() | 2.230 | -3.04% | 深 通 002672 | ![]() | 4.750 | -1.04% | +134.65% |
| 廣深鐵路股份 | 00525 | ![]() | 2.170 | -0.46% | 滬 通 601333 | ![]() | 3.000 | -0.99% | +52.30% |
| 鞍鋼股份 | 00347 | ![]() | 1.830 | -2.66% | 深 通 000898 | ![]() | 2.430 | -1.62% | +46.28% |
| 中國中冶 | 01618 | ![]() | 1.810 | -2.16% | 滬 通 601618 | ![]() | 2.910 | -0.68% | +77.11% |
| 上海石油化工股份 | 00338 | ![]() | 1.310 | -0.76% | 滬 通 600688 | ![]() | 2.620 | -1.50% | +120.32% |
| 紅星美凱龍 | 01528 | ![]() | 1.280 | +1.59% | 滬 通 601828 | ![]() | 3.010 | +4.51% | +159.05% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.160 | -2.52% | 滬 通 601005 | ![]() | 1.470 | -0.68% | +39.60% |
| 鄭州銀行 | 06196 | ![]() | 1.160 | -1.70% | 深 通 002936 | ![]() | 1.930 | -0.52% | +83.28% |
| 中遠海發 | 02866 | ![]() | 1.080 | -1.82% | 滬 通 601866 | ![]() | 2.450 | -1.21% | +149.90% |
| 中國能源建設 | 03996 | ![]() | 1.070 | -2.73% | 滬 通 601868 | ![]() | 2.330 | -1.27% | +139.88% |
| 遼港股份 | 02880 | ![]() | 0.810 | -1.22% | 滬 通 601880 | ![]() | 1.580 | -1.86% | +114.88% |
| 北京北辰實業股份 | 00588 | ![]() | 0.750 | 0.00% | 滬 通 601588 | ![]() | 1.690 | -1.17% | +148.23% |
| 晨鳴紙業 | 01812 | ![]() | 0.750 | +2.74% | 深 通 000488 | ![]() | 2.150 | +2.87% | +215.79% |
| 金隅集團 | 02009 | ![]() | 0.740 | -2.63% | 滬 通 601992 | ![]() | 1.650 | -1.79% | +145.63% |
| 中石化油服 | 01033 | ![]() | 0.700 | -2.78% | 滬 通 600871 | ![]() | 2.080 | -2.80% | +227.33% |
| 港元兌人民幣今日中間價: 0.908 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/16 12:17 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |