| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 323.600 | -1.04% | SZ N 300750 |  | 251.090 | +0.04% | -14.97% |
| BEIGENE | 06160 | | 148.500 | +0.75% | SH N 688235 | | 233.940 | -0.92% | +72.64% |
| BYD COMPANY | 01211 | | 124.000 | -0.16% | SZ N 002594 | | 330.830 | -1.02% | +192.38% |
| CHINA MOBILE | 00941 | | 87.200 | +0.98% | SH N 600941 | | 112.910 | +0.66% | +41.90% |
| WUXI APPTEC | 02359 | | 78.150 | +2.76% | SH N 603259 | | 68.430 | +3.95% | -4.04% |
| ASYMCHEM | 06821 | | 77.400 | +4.03% | SZ N 002821 | | 87.810 | +5.34% | +24.33% |
| MIDEA GROUP | 00300 | | 75.050 | +0.13% | SZ N 000333 | | 72.220 | -0.08% | +5.46% |
| FUYAO GLASS | 03606 | | 56.250 | -0.97% | SH N 600660 | | 56.940 | -0.73% | +10.93% |
| REMEGEN | 09995 | | 55.350 | -0.36% | SH N 688331 | | 61.060 | -0.89% | +20.90% |
| CM BANK | 03968 | | 54.850 | -0.54% | SH N 600036 | | 45.870 | -0.76% | -8.35% |
| HENGRUI PHARMA | 01276 | | 53.900 | -2.62% | SH N 600276 | | 51.300 | -1.25% | +4.30% |
| CTG DUTY-FREE | 01880 | | 52.100 | -0.38% | SH N 601888 | | 60.720 | +0.22% | +27.72% |
| TSINGTAO BREW | 00168 | | 50.850 | -0.88% | SH N 600600 | | 69.250 | -0.03% | +49.25% |
| PING AN | 02318 | | 50.150 | -0.50% | SH N 601318 | | 55.250 | -0.20% | +20.74% |
| SMIC | 00981 | | 46.150 | +2.90% | SH N 688981 | | 88.130 | +1.44% | +109.28% |
| SF HOLDING | 06936 | | 45.200 | +1.57% | SZ N 002352 | | 48.750 | +0.12% | +18.20% |
| NCI | 01336 | | 42.700 | -2.40% | SH N 601336 | | 58.220 | -0.53% | +49.42% |
| TIGERMED | 03347 | | 37.250 | +4.49% | SZ N 300347 | | 53.370 | +5.68% | +57.02% |
| HUA HONG SEMI | 01347 | | 35.850 | +2.58% | SH N 688347 | | 55.320 | +6.14% | +69.11% |
| CANSINOBIO | 06185 | | 34.800 | +1.02% | SH N 688185 | | 59.220 | +1.23% | +86.49% |
| HAITIAN FLAV | 03288 | | 34.600 | -1.28% | SH N 603288 | | 38.800 | +0.10% | +22.89% |
| TIMES ELECTRIC | 03898 | | 31.650 | -0.63% | SH N 688187 | | 42.570 | +0.57% | +47.40% |
| CHINA SHENHUA | 01088 | | 30.650 | +0.33% | SH N 601088 | | 40.520 | +1.48% | +44.88% |
| SHANGHAI FUDAN | 01385 | | 30.200 | +3.07% | SH N 688385 | | 49.580 | +3.46% | +79.92% |
| LIVZON PHARMA | 01513 | | 29.700 | +1.19% | SZ N 000513 | | 35.970 | -1.02% | +32.73% |
| TIANQI LITHIUM | 09696 | | 28.700 | -1.54% | SZ N 002466 | | 31.950 | -0.99% | +22.00% |
| SD GOLD | 01787 | | 27.350 | -1.97% | SH N 600547 | | 31.540 | -0.79% | +26.38% |
| CHIFENG GOLD | 06693 | | 27.150 | +1.88% | SH N 600988 | | 24.740 | -0.20% | -0.14% |
| CPIC | 02601 | | 26.900 | -0.56% | SH N 601601 | | 37.230 | +0.73% | +51.67% |
| HAOHAI BIOTEC | 06826 | | 25.000 | +1.22% | SH N 688366 | | 50.720 | +1.12% | +122.34% |
| ZTE | 00763 | | 24.700 | +1.44% | SZ N 000063 | | 32.490 | +0.31% | +44.15% |
| SANHUA | 02050 |  | 24.300 | 0.00% | SZ N 002050 | | 26.300 | +1.00% | +18.61% |
| CITIC SEC | 06030 | | 23.750 | -1.04% | SH N 600030 | | 27.450 | -0.47% | +26.66% |
| SINOHYTEC | 02402 | | 22.600 | +0.67% | SH N 688339 | | 21.340 | +0.38% | +3.48% |
| GANFENGLITHIUM | 01772 | | 22.550 | -2.17% | SZ N 002460 | | 33.750 | -1.17% | +64.02% |
| HAIER SMARTHOME | 06690 | | 22.450 | -0.22% | SH N 600690 | | 24.810 | -0.12% | +21.11% |
| YOFC | 06869 | | 22.000 | +4.76% | SH N 601869 | | 40.550 | +1.94% | +101.99% |
| HISENSE HA | 00921 | | 21.850 | +1.38% | SZ N 000921 | | 25.730 | -0.08% | +29.05% |
| JUNSHI BIO | 01877 | | 21.150 | +1.20% | SH N 688180 | | 34.190 | +1.12% | +77.16% |
| DRINDA | 02865 | | 20.800 | +1.22% | SZ N 002865 | | 38.230 | +2.25% | +101.42% |
| ZIJIN MINING | 02899 | | 20.200 | -1.46% | SH N 601899 | | 19.440 | -1.72% | +5.47% |
| CONCH CEMENT | 00914 | | 20.100 | 0.00% | SH N 600585 | | 21.350 | -0.42% | +16.41% |
| JLMAG | 06680 | | 19.020 | +1.39% | SZ N 300748 | | 23.220 | +2.25% | +33.79% |
| CHINA LIFE | 02628 | | 18.960 | 0.00% | SH N 601628 | | 40.830 | -0.80% | +136.00% |
| ANDRE JUICE | 02218 | | 17.840 | -1.33% | SH N 605198 | | 40.250 | -0.12% | +147.25% |
| CNOOC | 00883 | | 17.680 | -1.34% | SH N 600938 | | 26.030 | -0.35% | +61.35% |
| CICC | 03908 | | 17.660 | -0.56% | SH N 601995 | | 35.280 | -0.62% | +118.93% |
| BAIYUNSHAN PH | 00874 | | 17.380 | -0.12% | SH N 600332 | | 26.330 | +0.08% | +66.02% |
| JOINN | 06127 | | 17.260 | +11.79% | SH N 603127 | | 21.030 | +9.99% | +33.53% |
| FOSUN PHARMA | 02196 | | 16.460 | +1.48% | SH N 600196 | | 24.910 | +0.69% | +65.85% |
| PHARMARON | 03759 | | 16.440 | +3.14% | SZ N 300759 | | 24.370 | +2.44% | +62.45% |
| HTSC | 06886 | | 15.980 | +0.63% | SH N 601688 | | 17.770 | -0.78% | +21.87% |
| WEICHAI POWER | 02338 | | 15.940 | -1.48% | SZ N 000338 | | 15.380 | -0.13% | +5.74% |
| JIANGXI COPPER | 00358 | | 15.240 | -0.78% | SH N 600362 | | 23.300 | -1.15% | +67.55% |
| ZMJ | 00564 | | 14.640 | -2.79% | SH N 601717 | | 16.630 | -1.36% | +24.49% |
| CMSC | 06099 | | 14.200 | -1.39% | SH N 600999 | | 17.570 | -1.01% | +35.60% |
| COMEC | 00317 | | 13.980 | +2.19% | SH N 600685 | | 27.240 | +2.21% | +113.54% |
| DONGFANG ELEC | 01072 | | 13.500 | -1.03% | SH N 600875 | | 16.710 | +0.06% | +35.65% |
| COSCO SHIP HOLD | 01919 | | 13.480 | +0.15% | SH N 601919 | | 15.040 | 0.00% | +22.27% |
| GF SEC | 01776 | | 13.120 | -3.25% | SZ N 000776 | | 16.760 | -1.70% | +40.00% |
| INNOCARE | 09969 | | 13.040 | -1.96% | SH N 688428 | | 24.580 | +2.03% | +106.57% |
| JIHONG CO | 02603 | | 12.880 | +8.97% | SZ N 002803 | | 14.190 | +1.65% | +20.74% |
| GTHT | 02611 | | 12.780 | +0.63% | SH N 601211 | | 19.090 | -0.68% | +63.70% |
| ANHUIEXPRESSWAY | 00995 | | 12.700 | -1.24% | SH N 600012 | | 17.000 | -0.59% | +46.70% |
| GWMOTOR | 02333 | | 12.160 | -0.98% | SH N 601633 | | 21.370 | +0.19% | +92.59% |
| CHUNLI MEDICAL | 01858 | | 11.840 | +3.44% | SH N 688236 | | 17.850 | +3.78% | +65.22% |
| SH PHARMA | 02607 | | 11.760 | +0.17% | SH N 601607 | | 17.890 | +0.79% | +66.72% |
| XINHUA WINSHARE | 00811 | | 11.380 | +1.43% | SH N 601811 | | 14.550 | +0.07% | +40.12% |
| JIANGSU EXPRESS | 00177 | | 11.080 | -0.18% | SH N 600377 | | 15.380 | -0.20% | +52.12% |
| CSC | 06066 | | 10.440 | -1.14% | SH N 601066 | | 23.970 | -0.25% | +151.62% |
| CHINA COAL | 01898 | | 9.120 | -0.65% | SH N 601898 | | 10.920 | -0.09% | +31.22% |
| CGS | 06881 | | 8.850 | -0.45% | SH N 601881 | | 17.160 | +0.23% | +112.49% |
| HUAXIN CEMENT | 06655 | | 8.810 | -1.12% | SH N 600801 | | 11.770 | -1.42% | +46.41% |
| EB SECURITIES | 06178 | | 8.730 | -0.47% | SH N 601788 | | 17.910 | -0.89% | +124.83% |
| FLAT GLASS | 06865 | | 8.350 | +1.95% | SH N 601865 | | 14.590 | +1.18% | +91.49% |
| BCQ | 01963 | | 8.170 | -1.92% | SH N 601963 | | 10.830 | -1.64% | +45.27% |
| CCB | 00939 | | 7.980 | -0.62% | SH N 601939 | | 9.350 | -0.21% | +28.40% |
| CMOC | 03993 | | 7.970 | -0.13% | SH N 603993 | | 8.380 | +0.96% | +15.23% |
| YANKUANG ENERGY | 01171 | | 7.800 | +0.26% | SH N 600188 | | 12.140 | -0.25% | +70.57% |
| GOLDWIND | 02208 | | 7.500 | +0.17% | SZ N 002202 | | 10.250 | +0.20% | +49.77% |
| CITIC BANK | 00998 | | 7.460 | -2.61% | SH N 601998 | | 8.450 | -0.12% | +24.13% |
| BANKCOMM | 03328 | | 7.300 | -1.88% | SH N 601328 | | 7.970 | -0.87% | +19.65% |
| FIRST TRACTOR | 00038 | | 6.900 | -0.58% | SH N 601038 | | 12.990 | +0.15% | +106.32% |
| CHINA LONGYUAN | 00916 | | 6.880 | +0.73% | SZ N 001289 | | 16.080 | +0.75% | +156.14% |
| SHENZHENEXPRESS | 00548 | | 6.860 | -0.44% | SH N 600548 | | 10.500 | -0.10% | +67.74% |
| PETROCHINA | 00857 | | 6.750 | -0.88% | SH N 601857 | | 8.540 | -0.93% | +38.65% |
| LOPAL TECH | 02465 | | 6.680 | +0.15% | SH N 603906 | | 15.650 | +0.39% | +156.75% |
| CQRC BANK | 03618 | | 6.620 | -2.65% | SH N 601077 | | 7.090 | -1.66% | +17.37% |
| COSCO SHIP ENGY | 01138 | | 6.550 | -0.46% | SH N 600026 | | 10.300 | 0.00% | +72.33% |
| QINGDAO PORT | 06198 | | 6.530 | -1.21% | SH N 601298 | | 8.690 | -0.12% | +45.84% |
| CHINA OILFIELD | 02883 | | 6.470 | -0.15% | SH N 601808 | | 13.660 | +0.44% | +131.38% |
| SHANDONG XINHUA | 00719 | | 6.270 | +0.97% | SZ N 000756 | | 14.860 | 0.00% | +159.73% |
| ICBC | 01398 | | 6.250 | -1.11% | SH N 601398 | | 7.530 | +0.40% | +32.03% |
| CIMC | 02039 | | 6.170 | +0.82% | SZ N 000039 | | 7.860 | -0.13% | +39.61% |
| AIR CHINA | 00753 | | 6.070 | +2.88% | SH N 601111 | | 7.870 | -1.01% | +42.09% |
| PICC GROUP | 01339 | | 5.960 | -0.50% | SH N 601319 | | 8.680 | -0.91% | +59.60% |
| ZOOMLION | 01157 | | 5.850 | -0.03% | SZ N 000157 | | 7.220 | 0.00% | +35.26% |
| ABC | 01288 | | 5.650 | -1.40% | SH N 601288 | | 5.850 | -0.51% | +13.47% |
| DFZQ | 03958 | | 5.610 | -0.71% | SH N 600958 | | 9.650 | -0.72% | +88.51% |
| CHINA TELECOM | 00728 | | 5.570 | -0.54% | SH N 601728 | | 7.770 | +0.26% | +52.88% |
| PSBC | 01658 | | 5.490 | -1.08% | SH N 601658 | | 5.440 | -0.73% | +8.59% |
| CHINA RAIL CONS | 01186 | | 5.430 | -0.91% | SH N 601186 | | 7.980 | -0.38% | +61.06% |
| ZHEJIANG SHIBAO | 01057 | | 5.390 | +3.26% | SZ N 002703 | | 12.950 | -1.22% | +163.30% |
| HOLLY FUTURES | 03678 | | 5.360 | +5.31% | SZ N 001236 | | 15.980 | +9.98% | +226.73% |
| HEPALINK | 09989 | | 5.310 | +0.76% | SZ N 002399 | | 11.720 | +0.86% | +141.88% |
| CHALCO | 02600 | | 5.270 | -1.16% | SH N 601600 | | 7.030 | -1.26% | +46.19% |
| DYNAGREEN ENV | 01330 | | 5.110 | +0.79% | SH N 601330 | | 7.590 | -0.39% | +62.78% |
| CHINA COMM CONS | 01800 | | 5.110 | -1.54% | SH N 601800 | | 8.870 | -0.67% | +90.23% |
| HUANENG POWER | 00902 | | 5.030 | -0.40% | SH N 600011 | | 7.120 | +1.14% | +55.13% |
| CHINA VANKE | 02202 | | 4.900 | -0.81% | SZ N 000002 | | 6.400 | +0.16% | +43.14% |
| SICHUAN EXPRESS | 00107 | | 4.820 | +0.42% | SH N 601107 | | 6.050 | +1.17% | +37.56% |
| CRRC | 01766 | | 4.730 | 0.00% | SH N 601766 | | 7.030 | -0.28% | +62.88% |
| BANK OF CHINA | 03988 | | 4.580 | -1.93% | SH N 601988 | | 5.580 | -0.36% | +33.52% |
| NANJING PANDA | 00553 | | 4.570 | +9.59% | SH N 600775 | | 10.790 | +5.99% | +158.75% |
| JINGCHENG MAC | 00187 | | 4.500 | +1.58% | SH N 600860 | | 11.560 | +1.14% | +181.53% |
| MINSHENG BANK | 01988 | | 4.450 | -2.24% | SH N 600016 | | 4.720 | -1.26% | +16.24% |
| SHANDONG MOLONG | 00568 | | 4.420 | +5.74% | SZ N 002490 | | 6.320 | +1.45% | +56.70% |
| GLMS SEC | 01456 | | 4.320 | -1.14% | SH N 601456 | | 10.350 | -0.77% | +162.56% |
| CHINA SUNTIEN | 00956 | | 4.280 | -1.38% | SH N 600956 | | 7.690 | -0.39% | +96.90% |
| TRIUMPH NEW EN | 01108 | | 4.220 | +1.44% | SH N 600876 | | 10.480 | +1.45% | +172.16% |
| BQD | 03866 | | 4.130 | -2.59% | SZ N 002948 | | 4.920 | -2.57% | +30.55% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.630 | -0.53% | +49.76% |
| CHINA SOUTH AIR | 01055 | | 4.080 | +1.75% | SH N 600029 | | 5.880 | -0.34% | +57.94% |
| HUADIAN POWER | 01071 | | 4.080 | -0.97% | SH N 600027 | | 5.450 | +0.18% | +46.39% |
| TIANJIN CAPITAL | 01065 | | 4.000 | -0.25% | SH N 600874 | | 5.960 | -0.67% | +63.29% |
| SINOTRANS | 00598 | | 3.980 | -0.75% | SH N 601598 | | 4.940 | -1.20% | +36.02% |
| CEB BANK | 06818 | | 3.910 | -2.25% | SH N 601818 | | 4.150 | 0.00% | +16.32% |
| CHINA RAILWAY | 00390 | | 3.770 | -0.27% | SH N 601390 | | 5.600 | -0.36% | +62.79% |
| FUDANZHANGJIANG | 01349 | | 3.230 | +3.86% | SH N 688505 | | 8.560 | +0.47% | +190.43% |
| CHINA EAST AIR | 00670 | | 3.220 | +0.31% | SH N 600115 | | 4.040 | -1.46% | +37.50% |
| CHINA CRSC | 03969 | | 3.220 | -0.92% | SH N 688009 | | 5.130 | 0.00% | +74.60% |
| CZBANK | 02016 | | 2.930 | -0.68% | SH N 601916 | | 3.360 | -1.47% | +25.67% |
| GAC GROUP | 02238 | | 2.870 | -1.03% | SH N 601238 | | 7.470 | -0.13% | +185.24% |
| SH ELECTRIC | 02727 | | 2.870 | +1.06% | SH N 601727 | | 7.400 | +1.23% | +182.57% |
| SWHY | 06806 | | 2.680 | -2.19% | SZ N 000166 | | 5.010 | -1.18% | +104.87% |
| CGN POWER | 01816 | | 2.660 | +0.38% | SZ N 003816 | | 3.630 | -0.55% | +49.55% |
| DONGJIANG ENV | 00895 | | 2.550 | +3.24% | SZ N 002672 | | 4.570 | +2.01% | +96.40% |
| QHD PORT | 03369 | | 2.310 | -0.43% | SH N 601326 | | 3.220 | -1.53% | +52.76% |
| CHALIECO | 02068 | | 2.110 | +0.96% | SH N 601068 | | 4.570 | -0.44% | +137.36% |
| DZUG | 01635 | | 2.100 | -0.47% | SH N 600635 | | 3.910 | -0.26% | +104.05% |
| DATANG POWER | 00991 | | 1.980 | -0.50% | SH N 601991 | | 3.170 | +0.64% | +75.46% |
| MAANSHAN IRON | 00323 | | 1.950 | -2.01% | SH N 600808 | | 3.440 | -3.10% | +93.33% |
| GUANGSHEN RAIL | 00525 | | 1.870 | -1.06% | SH N 601333 | | 2.890 | -1.03% | +69.37% |
| CC SECURITIES | 01375 | | 1.850 | -1.60% | SH N 601375 | | 4.160 | -1.42% | +146.43% |
| ANGANG STEEL | 00347 | | 1.660 | +1.84% | SZ N 000898 | | 2.320 | 0.00% | +53.16% |
| MCC | 01618 | | 1.620 | +1.25% | SH N 601618 | | 2.980 | 0.00% | +101.59% |
| RS MACALLINE | 01528 | | 1.480 | +2.07% | SH N 601828 | | 2.890 | +0.35% | +114.00% |
| SHANGHAI PECHEM | 00338 | | 1.270 | 0.00% | SH N 600688 | | 2.850 | -0.35% | +145.93% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -4.13% | SZ N 002936 | | 2.040 | -2.39% | +92.73% |
| COSCO SHIP DEV | 02866 | | 1.070 | +0.94% | SH N 601866 | | 2.470 | 0.00% | +152.98% |
| CH ENERGY ENG | 03996 | | 1.060 | +0.86% | SH N 601868 | | 2.220 | 0.00% | +129.52% |
| CHONGQING IRON | 01053 | | 0.920 | 0.00% | SH N 601005 | | 1.270 | 0.00% | +51.28% |
| BEIJING N STAR | 00588 | | 0.850 | -4.49% | SH N 601588 | | 1.750 | +1.16% | +125.63% |
| BBMG | 02009 | | 0.750 | 0.00% | SH N 601992 | | 1.530 | +0.66% | +123.56% |
| LIAONING PORT | 02880 | | 0.750 | 0.00% | SH N 601880 | | 1.500 | -0.66% | +119.18% |
| SINOPEC SSC | 01033 | | 0.690 | +1.47% | SH N 600871 | | 1.950 | +1.04% | +209.71% |
| CHENMING PAPER | 01812 | | 0.680 | 0.00% | SZ N 000488 | | 1.920 | 0.00% | +209.43% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/30 12:38 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |