| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 744.500 | +3.84% | SZ N 300750 | | 424.000 | +2.00% | -34.63% |
| GIGADEVICE | 03986 |  | 740.000 | -6.33% | SH N 603986 | | 467.010 | -3.31% | -27.56% |
| VGT | 02476 | | 426.000 | -2.78% | SZ N 300476 | | 368.520 | -1.81% | -0.70% |
| MONTAGE TECH | 06809 | | 400.000 | -12.82% | SH N 688008 | | 253.000 | -3.06% | -27.40% |
| YOFC | 06869 | | 227.200 | +8.29% | SH N 601869 | | 402.810 | +8.71% | +103.52% |
| NOVOSENSE | 02676 | | 208.200 | -10.95% | SH N 688052 | | 256.820 | -3.46% | +41.60% |
| DELTON | 01989 | | 184.000 | -0.54% | SZ N 001389 | | 196.480 | +6.03% | +22.58% |
| HANS CNC | 03200 | | 180.000 | -3.85% | SZ N 301200 | | 279.000 | -5.42% | +77.93% |
| BEONE MEDICINES | 06160 | | 176.800 | +0.97% | SH N 688235 | | 243.900 | +4.57% | +58.36% |
| HUA HONG SEMI | 01347 | | 161.300 | -5.12% | SH N 688347 | | 236.680 | -5.20% | +68.44% |
| CIG | 06166 | | 146.400 | -5.43% | SH N 603083 | | 207.700 | +2.30% | +62.85% |
| FORTIOR | 01304 | | 140.100 | -11.67% | SH N 688279 | | 216.940 | -7.45% | +77.75% |
| EASTROC | 09980 | | 132.300 | +2.56% | SH N 605499 | | 142.440 | +1.01% | +23.59% |
| WUXI APPTEC | 02359 | | 130.300 | +3.83% | SH N 603259 | | 101.600 | +2.40% | -10.49% |
| SICC | 02631 | | 108.600 | -11.13% | SH N 688234 | | 147.100 | -10.06% | +55.48% |
| ASYMCHEM | 06821 | | 92.000 | +0.55% | SZ N 002821 | | 117.420 | -0.17% | +46.51% |
| BYD COMPANY | 01211 | | 91.300 | +1.11% | SZ N 002594 | | 96.180 | +0.31% | +20.93% |
| MIDEA GROUP | 00300 | | 85.750 | +0.82% | SZ N 000333 | | 80.850 | +2.41% | +8.23% |
| CHINA MOBILE | 00941 | | 85.150 | +0.35% | SH N 600941 | | 99.100 | +0.94% | +33.60% |
| OMNIVISION | 00501 | | 83.950 | -8.45% | SH N 603501 | | 95.000 | -6.77% | +29.90% |
| ANJOY FOOD | 02648 | | 83.150 | +3.29% | SH N 603345 | | 99.650 | +2.38% | +37.57% |
| REMEGEN | 09995 | | 82.650 | +4.69% | SH N 688331 | | 116.030 | +6.50% | +61.15% |
| SMIC | 00981 | | 81.600 | -7.54% | SH N 688981 | | 139.910 | -8.97% | +96.82% |
| HUAQIN | 03296 | | 78.750 | -1.75% | SH N 603296 | | 106.400 | +0.38% | +55.09% |
| SERES | 09927 | | 67.700 | -3.97% | SH N 601127 | | 81.460 | -1.83% | +38.12% |
| GANFENGLITHIUM | 01772 | | 64.050 | -0.62% | SZ N 002460 | | 71.480 | -1.81% | +28.11% |
| ZHAOWEI | 02692 | | 63.000 | -7.90% | SZ N 003021 | | 96.830 | -5.78% | +76.43% |
| HENGRUI PHARMA | 01276 | | 60.200 | +3.44% | SH N 600276 | | 50.190 | +4.56% | -4.30% |
| PING AN | 02318 | | 60.050 | +1.35% | SH N 601318 | | 53.500 | +1.96% | +2.27% |
| GON TECHNOLOGY | 02768 | | 57.850 | -1.95% | SZ N 002768 | | 63.260 | -7.04% | +25.53% |
| CTG DUTY-FREE | 01880 | | 55.950 | +7.39% | SH N 601888 | | 59.580 | +8.80% | +22.24% |
| FUYAO GLASS | 03606 | | 55.600 | +1.18% | SH N 600660 | | 52.660 | +1.29% | +8.72% |
| WUXI LEAD | 00470 | | 52.700 | +1.06% | SZ N 300450 | | 50.810 | -1.17% | +10.67% |
| TSINGTAO BREW | 00168 | | 49.740 | +0.89% | SH N 600600 | | 61.140 | +2.07% | +41.10% |
| BIOCYTOGEN-B | 02315 | | 49.420 | -1.65% | SH N 688796 | | 109.600 | -2.58% | +154.57% |
| TIANQI LITHIUM | 09696 | | 49.080 | -2.13% | SZ N 002466 | | 62.880 | -2.35% | +47.07% |
| NCI | 01336 | | 48.460 | +1.98% | SH N 601336 | | 59.700 | +2.24% | +41.42% |
| CM BANK | 03968 | | 47.100 | +2.57% | SH N 600036 | | 38.010 | +2.40% | -7.36% |
| CHINA SHENHUA | 01088 | | 45.080 | +2.92% | SH N 601088 | | 46.920 | +1.67% | +19.48% |
| WEICHAI POWER | 02338 | | 41.640 | -1.19% | SZ N 000338 | | 35.340 | +0.09% | -2.58% |
| TIMES ELECTRIC | 03898 | | 40.500 | -5.81% | SH N 688187 | | 61.000 | -2.56% | +72.89% |
| MUYUAN | 02714 | | 35.300 | +2.14% | SZ N 002714 | | 38.070 | +2.75% | +23.80% |
| JIANGXI COPPER | 00358 | | 35.200 | +1.27% | SH N 600362 | | 43.500 | +0.07% | +41.86% |
| CNGR | 02579 | | 33.160 | -4.16% | SZ N 300919 | | 52.360 | -3.96% | +81.26% |
| ZIJIN MINING | 02899 | | 32.780 | -0.30% | SH N 601899 | | 30.440 | -0.88% | +6.60% |
| HAITIAN FLAV | 03288 | | 32.620 | +3.03% | SH N 603288 | | 35.920 | +1.79% | +26.40% |
| DONGFANG ELEC | 01072 | | 32.120 | -6.08% | SH N 600875 | | 35.230 | -4.58% | +25.91% |
| SHANGHAI FUDAN | 01385 | | 31.540 | -11.16% | SH N 688385 | | 60.410 | -10.95% | +119.86% |
| SANHUA | 02050 | | 31.420 | -4.56% | SZ N 002050 | | 46.340 | -4.67% | +69.30% |
| CPIC | 02601 | | 31.420 | +0.71% | SH N 601601 | | 32.180 | +0.50% | +17.57% |
| DRINDA | 02865 | | 31.280 | -6.91% | SZ N 002865 | | 77.050 | -8.37% | +182.76% |
| SF HOLDING | 06936 | | 31.280 | +1.23% | SZ N 002352 | | 34.950 | -0.82% | +28.26% |
| TIGERMED | 03347 | | 30.940 | +2.72% | SZ N 300347 | | 39.450 | +0.54% | +46.36% |
| CHIFENG GOLD | 06693 | | 30.660 | -2.05% | SH N 600988 | | 33.370 | -1.85% | +24.94% |
| CHINA LIFE | 02628 | | 28.880 | +1.12% | SH N 601628 | | 33.830 | +1.32% | +34.47% |
| COFOE MEDICAL | 01187 | | 28.700 | -0.35% | SZ N 301087 | | 47.090 | +0.36% | +88.34% |
| ZTE | 00763 | | 26.780 | -3.74% | SZ N 000063 | | 36.720 | -4.13% | +57.40% |
| CNOOC | 00883 | | 26.400 | +0.92% | SH N 600938 | | 34.400 | -0.17% | +49.58% |
| LIVZON PHARMA | 01513 | | 26.280 | -0.61% | SZ N 000513 | | 30.860 | +2.87% | +34.80% |
| CITIC SEC | 06030 | | 26.040 | +3.58% | SH N 600030 | | 26.050 | +2.76% | +14.83% |
| CANSINOBIO | 06185 | | 25.820 | +1.41% | SH N 688185 | | 58.550 | +1.11% | +160.30% |
| LENS | 06613 | | 24.080 | -0.17% | SZ N 300433 | | 40.500 | +0.67% | +93.07% |
| SD GOLD | 01787 | | 23.840 | +0.76% | SH N 600547 | | 28.870 | -0.31% | +39.01% |
| MEIG | 03268 | | 23.840 | -13.50% | SZ N 002881 | | 45.440 | -8.28% | +118.79% |
| LONGCHEER | 09611 | | 23.300 | -7.39% | SH N 603341 | | 34.460 | -6.61% | +69.77% |
| HISENSE HA | 00921 | | 22.960 | +0.18% | SZ N 000921 | | 24.660 | +2.41% | +23.29% |
| MABWELL-B | 02493 | | 22.780 | -0.18% | SH N 688062 | | 30.400 | -0.62% | +53.19% |
| JUNSHI BIO | 01877 | | 21.060 | +3.85% | SH N 688180 | | 34.240 | +2.18% | +86.63% |
| HAIER SMARTHOME | 06690 | | 19.700 | +2.18% | SH N 600690 | | 20.880 | +3.83% | +21.67% |
| CICC | 03908 | | 19.620 | -0.05% | SH N 601995 | | 33.790 | +1.11% | +97.69% |
| SANY HEAVY IND | 06031 | | 19.400 | -1.12% | SH N 600031 | | 17.940 | +0.22% | +6.15% |
| JLMAG | 06680 | | 19.090 | -4.93% | SZ N 300748 | | 32.270 | -5.09% | +94.04% |
| CONCH CEMENT | 00914 | | 19.030 | +0.69% | SH N 600585 | | 20.150 | +2.44% | +21.55% |
| CMOC | 03993 | | 18.250 | -0.98% | SH N 603993 | | 18.510 | -1.54% | +16.43% |
| HAOHAI BIOTEC | 06826 | | 18.230 | +0.06% | SH N 688366 | | 34.460 | +3.08% | +116.99% |
| JOINN | 06127 | | 17.990 | +1.35% | SH N 603127 | | 35.170 | -3.54% | +124.41% |
| PHARMARON | 03759 | | 17.520 | +0.75% | SZ N 300759 | | 25.100 | +0.32% | +64.45% |
| FOSUN PHARMA | 02196 | | 17.020 | +2.90% | SH N 600196 | | 23.250 | +2.20% | +56.81% |
| ANDRE JUICE | 02218 | | 16.900 | -2.09% | SH N 605198 | | 56.730 | +2.07% | +285.33% |
| ESTUN | 02715 | | 16.840 | -7.17% | SZ N 002747 | | 27.720 | -2.12% | +88.95% |
| ZCZL | 00564 | | 16.660 | -0.48% | SH N 601717 | | 18.160 | -0.38% | +25.13% |
| ANHUIEXPRESSWAY | 00995 | | 16.210 | +0.87% | SH N 600012 | | 16.830 | +2.12% | +19.18% |
| GF SEC | 01776 | | 16.150 | +1.76% | SZ N 000776 | | 18.890 | +1.83% | +34.27% |
| JOYSON ELEC | 00699 | | 16.060 | -5.20% | SH N 600699 | | 26.220 | -7.38% | +87.41% |
| COSCO SHIP ENGY | 01138 | | 15.990 | -2.56% | SH N 600026 | | 19.480 | -1.86% | +39.84% |
| HTSC | 06886 | | 15.850 | +1.73% | SH N 601688 | | 18.180 | +0.78% | +31.67% |
| BAIYUNSHAN PH | 00874 | | 15.470 | +1.44% | SH N 600332 | | 21.520 | +0.80% | +59.68% |
| JIHONG CO | 02603 | | 15.420 | -0.13% | SZ N 002803 | | 21.800 | -0.64% | +62.28% |
| SINOHYTEC | 02402 | | 15.340 | -2.36% | SH N 688339 | | 21.870 | -6.18% | +63.65% |
| WOER | 09981 | | 15.290 | -1.36% | SZ N 002130 | | 21.990 | -0.81% | +65.09% |
| HX BLDG MAT | 06655 | | 14.660 | +2.95% | SH N 600801 | | 18.640 | +0.70% | +45.95% |
| CMSC | 06099 | | 14.640 | -1.28% | SH N 600999 | | 16.990 | -0.64% | +33.22% |
| YANKUANG ENERGY | 01171 | | 14.560 | +2.83% | SH N 600188 | | 21.800 | +1.40% | +71.87% |
| COMEC | 00317 | | 14.340 | -0.04% | SH N 600685 | | 28.230 | -2.39% | +125.98% |
| COSCO SHIP HOLD | 01919 | | 14.170 | +0.78% | SH N 601919 | | 14.140 | -0.21% | +14.55% |
| LOPAL TECH | 02465 | | 14.150 | -1.67% | SH N 603906 | | 25.240 | -2.28% | +104.76% |
| GOLDWIND | 02208 | | 13.710 | -2.42% | SZ N 002202 | | 23.420 | -3.62% | +96.09% |
| GTHT | 02611 | | 13.060 | +1.32% | SH N 601211 | | 15.380 | +2.67% | +35.18% |
| CHINA COAL | 01898 | | 12.640 | +1.94% | SH N 601898 | | 15.680 | +1.36% | +42.40% |
| NSING TECH | 02701 | | 12.300 | -8.28% | SZ N 300077 | | 22.970 | -7.75% | +114.37% |
| INNOCARE | 09969 | | 11.630 | +3.65% | SH N 688428 |  | 24.450 | 0.00% | +141.33% |
| SH PHARMA | 02607 | | 11.350 | +0.09% | SH N 601607 | | 16.480 | +1.85% | +66.67% |
| CSC | 06066 | | 11.350 | +2.81% | SH N 601066 | | 24.390 | +5.58% | +146.67% |
| CHALCO | 02600 | | 10.900 | +0.65% | SH N 601600 | | 11.420 | +1.06% | +20.27% |
| PETROCHINA | 00857 | | 10.890 | +1.02% | SH N 601857 | | 10.870 | +0.65% | +14.58% |
| JIANGSU EXPRESS | 00177 | | 10.500 | +1.35% | SH N 600377 | | 12.890 | +2.87% | +40.92% |
| GWMOTOR | 02333 | | 10.410 | 0.00% | SH N 601633 | | 16.890 | +0.12% | +86.24% |
| FIBOCOM | 00638 | | 9.960 | -5.86% | SZ N 300638 | | 21.350 | -6.44% | +146.06% |
| CIMC | 02039 | | 9.830 | -0.61% | SZ N 000039 | | 11.020 | -1.17% | +28.69% |
| XINHUA WINSHARE | 00811 | | 9.800 | +3.28% | SH N 601811 | | 12.970 | +1.49% | +51.92% |
| NANHUA FUTURES | 02691 | | 9.520 | +3.59% | SH N 603093 | | 22.000 | +6.49% | +165.27% |
| CHUNLI MEDICAL | 01858 | | 9.470 | +1.18% | SH N 688236 | | 16.280 | -0.91% | +97.34% |
| CCB | 00939 | | 8.490 | +0.12% | SH N 601939 | | 9.960 | -1.29% | +34.67% |
| FLAT GLASS | 06865 | | 8.290 | +2.22% | SH N 601865 | | 11.660 | -2.43% | +61.45% |
| FIRST TRACTOR | 00038 | | 8.260 | +1.35% | SH N 601038 | | 12.780 | +0.39% | +77.61% |
| BCQ | 01963 | | 8.060 | +1.51% | SH N 601963 | | 12.020 | +5.90% | +71.19% |
| CHINA OILFIELD | 02883 | | 7.900 | -0.88% | SH N 601808 | | 13.030 | -0.15% | +89.33% |
| CGS | 06881 | | 7.760 | +0.91% | SH N 601881 | | 12.280 | +1.24% | +81.65% |
| EB SECURITIES | 06178 | | 7.460 | +0.13% | SH N 601788 | | 14.270 | +1.21% | +119.58% |
| BANKCOMM | 03328 | | 7.300 | +3.25% | SH N 601328 | | 6.660 | +1.84% | +4.73% |
| CITIC BANK | 00998 | | 7.290 | +1.11% | SH N 601998 | | 7.420 | +0.68% | +16.84% |
| HUANENG POWER | 00902 | | 7.270 | +6.91% | SH N 600011 | | 8.870 | +10.05% | +40.05% |
| ZOOMLION | 01157 | | 7.210 | -0.28% | SZ N 000157 | | 7.210 | 0.00% | +14.79% |
| QINGDAO PORT | 06198 | | 7.180 | +2.13% | SH N 601298 | | 9.130 | +3.16% | +45.97% |
| SHENZHENEXPRESS | 00548 | | 6.890 | +2.84% | SH N 600548 | | 8.920 | +1.94% | +48.61% |
| CHINA LONGYUAN | 00916 | | 6.770 | +4.64% | SZ N 001289 | | 18.740 | +3.54% | +217.75% |
| ICBC | 01398 | | 6.640 | +0.76% | SH N 601398 | | 7.220 | +2.56% | +24.82% |
| CQRC BANK | 03618 | | 6.360 | +0.63% | SH N 601077 | | 6.640 | +0.30% | +19.84% |
| SHANDONG XINHUA | 00719 | | 6.000 | +0.33% | SZ N 000756 | | 13.380 | +1.21% | +155.98% |
| DYNAGREEN ENV | 01330 | | 5.870 | -1.84% | SH N 601330 | | 9.170 | -1.72% | +79.32% |
| SICHUAN EXPRESS | 00107 | | 5.780 | +1.40% | SH N 601107 | | 6.330 | +1.12% | +25.71% |
| ABC | 01288 | | 5.770 | +2.12% | SH N 601288 | | 6.320 | +1.77% | +25.73% |
| DFZQ | 03958 | | 5.690 | +0.18% | SH N 600958 | | 9.310 | +0.87% | +87.82% |
| SHANDONG MOLONG | 00568 | | 5.360 | -2.01% | SZ N 002490 | | 7.790 | -2.38% | +66.83% |
| BANK OF CHINA | 03988 | | 5.210 | +1.56% | SH N 601988 | | 5.860 | +0.86% | +29.11% |
| CRRC | 01766 | | 5.190 | +1.77% | SH N 601766 | | 5.770 | +0.70% | +27.62% |
| CHINA TELECOM | 00728 | | 5.180 | -0.96% | SH N 601728 | | 6.050 | +1.34% | +34.07% |
| PICC GROUP | 01339 | | 5.180 | -0.58% | SH N 601319 | | 6.840 | +1.33% | +51.58% |
| PSBC | 01658 | | 5.020 | +2.03% | SH N 601658 | | 4.980 | +0.81% | +13.88% |
| SINOTRANS | 00598 | | 4.900 | +1.03% | SH N 601598 | | 6.070 | +1.17% | +42.20% |
| AIR CHINA | 00753 | | 4.850 | +1.68% | SH N 601111 | | 6.810 | +0.59% | +61.18% |
| CHINA RAIL CONS | 01186 | | 4.850 | +1.68% | SH N 601186 | | 6.400 | +2.73% | +51.48% |
| ZHEJIANG SHIBAO | 01057 | | 4.790 | -3.23% | SZ N 002703 | | 18.840 | -5.80% | +351.49% |
| HUADIAN POWER | 01071 | | 4.680 | +4.23% | SH N 600027 | | 5.560 | +4.91% | +36.37% |
| BQD | 03866 | | 4.490 | +1.13% | SZ N 002948 | | 5.590 | +2.38% | +42.91% |
| SINOPEC CORP | 00386 | | 4.320 | -0.46% | SH N 600028 | | 4.850 | +0.83% | +28.87% |
| CHINA COMM CONS | 01800 | | 4.280 | +0.94% | SH N 601800 | | 6.450 | +2.87% | +72.99% |
| SH ELECTRIC | 02727 | | 4.160 | -4.59% | SH N 601727 | | 8.060 | -4.50% | +122.41% |
| HEPALINK | 09989 | | 4.130 | +1.47% | SZ N 002399 | | 9.940 | +2.16% | +176.27% |
| GLMS SEC | 01456 | | 4.030 | +0.75% | SH N 601456 | | 8.690 | +1.05% | +147.53% |
| TIANJIN CAPITAL | 01065 | | 4.000 | +0.50% | SH N 600874 | | 5.770 | +1.05% | +65.59% |
| NANJING PANDA | 00553 | | 3.960 | -4.58% | SH N 600775 | | 10.780 | -4.60% | +212.48% |
| CHINA SOUTH AIR | 01055 | | 3.900 | +3.45% | SH N 600029 | | 5.490 | +1.29% | +61.59% |
| CHINA EAST AIR | 00670 | | 3.800 | +4.11% | SH N 600115 | | 4.390 | +2.57% | +32.61% |
| CHINA RAILWAY | 00390 | | 3.510 | +1.74% | SH N 601390 | | 4.770 | +2.14% | +56.00% |
| JINGCHENG MAC | 00187 | | 3.450 | -5.48% | SH N 600860 | | 9.220 | -4.16% | +206.77% |
| CHINA SUNTIEN | 00956 | | 3.440 | +0.29% | SH N 600956 | | 9.090 | -0.44% | +203.33% |
| MINSHENG BANK | 01988 | | 3.360 | -0.59% | SH N 600016 | | 3.550 | +2.01% | +21.28% |
| CHINA CRSC | 03969 | | 3.360 | -0.30% | SH N 688009 | | 4.800 | 0.00% | +63.99% |
| DATANG POWER | 00991 | | 3.150 | +7.51% | SH N 601991 | | 8.630 | +7.88% | +214.49% |
| CGN POWER | 01816 | | 3.100 | +2.65% | SZ N 003816 | | 4.580 | +1.78% | +69.59% |
| TRIUMPH NEW EN | 01108 | | 3.060 | -3.47% | SH N 600876 | | 8.770 | -4.88% | +228.99% |
| CEB BANK | 06818 | | 3.050 | 0.00% | SH N 601818 | | 3.100 | +0.98% | +16.67% |
| DZUG | 01635 | | 3.020 | -0.33% | SH N 600635 | | 5.250 | -4.02% | +99.55% |
| CHINA VANKE | 02202 | | 2.710 | +6.69% | SZ N 000002 | | 3.550 | +7.25% | +50.37% |
| SWHY | 06806 | | 2.590 | 0.00% | SZ N 000166 | | 4.410 | +1.15% | +95.45% |
| GAC GROUP | 02238 | | 2.580 | +1.58% | SH N 601238 | | 6.070 | 0.00% | +170.07% |
| CZBANK | 02016 | | 2.420 | +1.68% | SH N 601916 | | 3.000 | +1.35% | +42.30% |
| HOLLY FUTURES | 03678 | | 2.390 | +2.14% | SZ N 001236 | | 8.370 | +0.97% | +302.01% |
| FUDANZHANGJIANG | 01349 | | 2.380 | -0.83% | SH N 688505 | | 7.160 | -2.19% | +245.34% |
| GUANGSHEN RAIL | 00525 | | 2.300 | +1.77% | SH N 601333 | | 3.090 | +2.32% | +54.22% |
| CHALIECO | 02068 | | 2.280 | -1.30% | SH N 601068 | | 5.530 | +0.36% | +178.42% |
| QHD PORT | 03369 | | 2.230 | 0.00% | SH N 601326 | | 3.320 | +1.84% | +70.90% |
| MAANSHAN IRON | 00323 | | 1.930 | -1.53% | SH N 600808 | | 2.950 | -1.34% | +75.46% |
| DONGJIANG ENV | 00895 | | 1.780 | -0.56% | SZ N 002672 | | 3.770 | 0.00% | +143.12% |
| CC SECURITIES | 01375 | | 1.730 | +1.77% | SH N 601375 | | 4.040 | +2.80% | +168.07% |
| MCC | 01618 | | 1.500 | +1.35% | SH N 601618 | | 2.830 | +1.43% | +116.57% |
| ANGANG STEEL | 00347 | | 1.260 | -3.82% | SZ N 000898 | | 2.040 | +0.49% | +85.85% |
| RS MACALLINE | 01528 | | 1.250 | +2.46% | SH N 601828 | | 2.440 | +0.83% | +124.07% |
| CH ENERGY ENG | 03996 | | 1.250 | 0.00% | SH N 601868 | | 2.890 | -0.35% | +165.40% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +0.89% | SH N 600688 | | 2.720 | -0.73% | +176.31% |
| COSCO SHIP DEV | 02866 | | 0.980 | 0.00% | SH N 601866 | | 2.520 | 0.00% | +195.17% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | +2.08% | SZ N 002936 | | 1.770 | +0.57% | +107.33% |
| CHONGQING IRON | 01053 | | 0.970 | 0.00% | SH N 601005 | | 1.300 | +0.78% | +53.84% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +122.67% |
| BEIJING N STAR | 00588 | | 0.810 | +1.25% | SH N 601588 | | 2.110 | +2.43% | +199.02% |
| CHENMING PAPER | 01812 | | 0.800 | -3.61% | SZ N 000488 | | 2.280 | -2.56% | +227.15% |
| BBMG | 02009 | | 0.710 | +1.43% | SH N 601992 | | 1.590 | +0.63% | +157.07% |
| SINOPEC SSC | 01033 | | 0.700 | 0.00% | SH N 600871 | | 2.320 | -1.70% | +280.45% |
| HKD to RMB (Average Price): 0.871 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/29 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |