| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 366.000 | +0.61% | SZ N 002594 |  | 346.000 | -1.05% | +1.65% |
| BEIGENE | 06160 | | 139.700 | -0.36% | SH N 688235 | | 237.600 | -0.54% | +82.89% |
| CHINA MOBILE | 00941 | | 83.550 | +0.36% | SH N 600941 | | 114.790 | +0.46% | +47.74% |
| MIDEA GROUP | 00300 | | 69.350 | +0.65% | SZ N 000333 | | 70.920 | -0.04% | +9.96% |
| TSINGTAO BREW | 00168 | | 59.850 | +2.57% | SH N 600600 | | 79.600 | -0.36% | +43.01% |
| CTG DUTY-FREE | 01880 | | 53.550 | -1.20% | SH N 601888 | | 64.870 | -1.74% | +30.26% |
| WUXI APPTEC | 02359 | | 51.950 | +1.66% | SH N 603259 | | 52.850 | +0.65% | +9.39% |
| FUYAO GLASS | 03606 | | 49.150 | +0.31% | SH N 600660 | | 54.110 | -0.42% | +18.38% |
| SMIC | 00981 | | 46.000 | +1.32% | SH N 688981 | | 91.350 | -0.49% | +113.54% |
| PING AN | 02318 | | 43.800 | +1.16% | SH N 601318 | | 50.440 | +0.56% | +23.83% |
| CM BANK | 03968 | | 43.350 | +0.12% | SH N 600036 | | 42.750 | +1.50% | +6.04% |
| ASYMCHEM | 06821 | | 43.100 | +2.13% | SZ N 002821 | | 65.500 | +5.83% | +63.42% |
| HUA HONG SEMI | 01347 | | 36.150 | +3.29% | SH N 688347 | | 52.080 | +0.15% | +54.92% |
| SF HOLDING | 06936 | | 35.400 | +1.58% | SZ N 002352 | | 43.070 | +1.68% | +30.83% |
| REMEGEN | 09995 | | 33.300 | -4.59% | SH N 688331 | | 45.120 | -0.66% | +45.70% |
| CHINA SHENHUA | 01088 | | 31.050 | +0.65% | SH N 601088 | | 39.200 | -0.20% | +35.76% |
| TIMES ELECTRIC | 03898 | | 30.550 | +0.66% | SH N 688187 | | 45.350 | -0.48% | +59.62% |
| CHIFENG GOLD | 06693 | | 29.700 | -4.81% | SH N 600988 | | 28.180 | -2.32% | +2.03% |
| CANSINOBIO | 06185 | | 29.500 | +2.97% | SH N 688185 | | 53.970 | -0.39% | +96.73% |
| NCI | 01336 | | 27.800 | +1.83% | SH N 601336 | | 49.000 | +0.49% | +89.53% |
| LIVZON PHARMA | 01513 | | 25.850 | +0.58% | SZ N 000513 | | 34.350 | -0.26% | +42.89% |
| SHANGHAI FUDAN | 01385 | | 25.750 | +0.98% | SH N 688385 | | 47.690 | -1.71% | +99.15% |
| TIGERMED | 03347 | | 25.600 | +2.40% | SZ N 300347 | | 43.890 | +0.50% | +84.36% |
| HISENSE HA | 00921 | | 24.500 | +3.81% | SZ N 000921 | | 28.010 | +1.49% | +22.94% |
| HAOHAI BIOTEC | 06826 | | 24.100 | +0.21% | SH N 688366 | | 53.100 | -1.85% | +136.92% |
| SD GOLD | 01787 | | 23.950 | -2.44% | SH N 600547 | | 31.300 | -1.08% | +40.53% |
| CONCH CEMENT | 00914 | | 22.050 | -0.45% | SH N 600585 | | 25.110 | -0.83% | +22.45% |
| SINOHYTEC | 02402 | | 22.000 | -4.35% | SH N 688339 | | 20.320 | -0.73% | -0.68% |
| HAIER SMARTHOME | 06690 | | 21.650 | +0.23% | SH N 600690 | | 24.550 | -0.41% | +21.93% |
| CPIC | 02601 | | 21.400 | -0.23% | SH N 601601 | | 30.800 | +0.46% | +54.76% |
| ZTE | 00763 |  | 21.350 | 0.00% | SZ N 000063 | | 32.410 | +3.88% | +63.23% |
| TIANQI LITHIUM | 09696 | | 21.200 | 0.00% | SZ N 002466 | | 27.530 | +0.26% | +39.64% |
| CITIC SEC | 06030 | | 18.920 | +1.50% | SH N 600030 | | 25.150 | -0.08% | +42.94% |
| GANFENGLITHIUM | 01772 | | 18.300 | -0.44% | SZ N 002460 | | 30.670 | +0.76% | +80.22% |
| ZIJIN MINING | 02899 | | 17.220 | +0.23% | SH N 601899 | | 17.620 | -1.12% | +10.03% |
| CNOOC | 00883 | | 16.820 | +2.19% | SH N 600938 | | 25.150 | +1.33% | +60.78% |
| BAIYUNSHAN PH | 00874 | | 16.580 | +0.36% | SH N 600332 | | 26.210 | -0.30% | +69.99% |
| WEICHAI POWER | 02338 | | 15.060 | +1.21% | SZ N 000338 | | 15.300 | +1.06% | +9.24% |
| JUNSHI BIO | 01877 | | 14.240 | -0.56% | SH N 688180 | | 28.700 | -0.52% | +116.72% |
| FOSUN PHARMA | 02196 | | 13.980 | +1.16% | SH N 600196 | | 23.880 | -0.29% | +83.68% |
| CHINA LIFE | 02628 | | 13.680 | +1.18% | SH N 601628 | | 36.430 | -0.19% | +186.35% |
| CICC | 03908 | | 13.400 | -0.15% | SH N 601995 | | 33.500 | +0.27% | +168.83% |
| YOFC | 06869 | | 13.000 | +0.93% | SH N 601869 | | 30.490 | +1.80% | +152.20% |
| JIANGXI COPPER | 00358 | | 12.460 | +0.97% | SH N 600362 | | 21.100 | +0.33% | +82.09% |
| PHARMARON | 03759 | | 12.340 | +0.65% | SZ N 300759 | | 22.400 | +1.54% | +95.19% |
| ZMJ | 00564 | | 12.160 | -0.82% | SH N 601717 | | 14.440 | +1.40% | +27.69% |
| JLMAG | 06680 | | 12.160 | -5.15% | SZ N 300748 | | 19.260 | -4.04% | +70.32% |
| GWMOTOR | 02333 | | 12.000 | +1.52% | SH N 601633 | | 23.200 | -0.39% | +107.89% |
| CMSC | 06099 | | 11.900 | -0.17% | SH N 600999 | | 17.180 | +0.06% | +55.24% |
| ANHUIEXPRESSWAY | 00995 | | 11.500 | +0.70% | SH N 600012 | | 17.480 | +0.63% | +63.45% |
| COSCO SHIP HOLD | 01919 | | 11.260 | -0.88% | SH N 601919 | | 14.220 | -0.07% | +35.80% |
| HTSC | 06886 | | 10.940 | 0.00% | SH N 601688 | | 15.700 | +1.03% | +54.32% |
| XINHUA WINSHARE | 00811 | | 10.920 | +0.37% | SH N 601811 | | 15.450 | +0.78% | +52.14% |
| SH PHARMA | 02607 | | 10.820 | +0.19% | SH N 601607 | | 18.550 | -0.38% | +84.35% |
| GTJA | 02611 | | 10.640 | +0.38% | SH N 601211 | | 16.840 | 0.00% | +70.19% |
| DONGFANG ELEC | 01072 | | 10.580 | +4.55% | SH N 600875 | | 15.290 | -0.97% | +55.40% |
| ANDRE JUICE | 02218 | | 10.580 | +1.15% | SH N 605198 | | 39.550 | 0.00% | +301.97% |
| JOINN | 06127 | | 9.790 | +0.21% | SH N 603127 | | 15.520 | +0.45% | +70.47% |
| HUAXIN CEMENT | 06655 | | 9.750 | -0.92% | SH N 600801 | | 13.440 | -1.97% | +48.23% |
| JIANGSU EXPRESS | 00177 | | 9.650 | +0.73% | SH N 600377 | | 15.550 | -0.26% | +73.27% |
| GF SEC | 01776 | | 9.510 | -0.31% | SZ N 000776 | | 15.290 | +0.66% | +72.89% |
| COMEC | 00317 | | 9.430 | -0.42% | SH N 600685 | | 23.810 | -0.34% | +171.51% |
| INNOCARE | 09969 | | 8.830 | +6.77% | SH N 688428 | | 18.330 | +2.63% | +123.22% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -0.46% | SH N 688236 | | 13.290 | -0.08% | +63.51% |
| CSC | 06066 | | 8.520 | +0.83% | SH N 601066 | | 23.490 | -0.17% | +196.47% |
| FLAT GLASS | 06865 | | 8.400 | -0.59% | SH N 601865 | | 15.190 | +0.33% | +94.45% |
| CHINA COAL | 01898 | | 8.030 | -1.83% | SH N 601898 | | 10.540 | 0.00% | +41.14% |
| YANKUANG ENERGY | 01171 | | 7.890 | -0.38% | SH N 600188 | | 12.680 | -1.32% | +72.81% |
| CGS | 06881 | | 6.950 | -0.29% | SH N 601881 | | 16.110 | +1.45% | +149.25% |
| BCQ | 01963 | | 6.800 | 0.00% | SH N 601963 | | 10.150 | +1.20% | +60.50% |
| CCB | 00939 | | 6.670 | +1.83% | SH N 601939 | | 9.220 | +1.54% | +48.64% |
| EB SECURITIES | 06178 | | 6.670 | -0.15% | SH N 601788 | | 16.300 | 0.00% | +162.78% |
| BANKCOMM | 03328 | | 6.630 | +0.91% | SH N 601328 | | 7.570 | +0.93% | +22.78% |
| SHENZHENEXPRESS | 00548 | | 6.460 | 0.00% | SH N 600548 | | 11.270 | -0.09% | +87.60% |
| CHINA LONGYUAN | 00916 | | 6.120 | -1.13% | SZ N 001289 | | 16.380 | -2.21% | +187.80% |
| CITIC BANK | 00998 | | 6.070 | +0.50% | SH N 601998 | | 7.400 | -0.14% | +31.09% |
| CHINA OILFIELD | 02883 | | 5.910 | +2.07% | SH N 601808 | | 13.380 | +0.45% | +143.44% |
| CHINA TELECOM | 00728 | | 5.900 | -0.67% | SH N 601728 | | 7.970 | -1.12% | +45.26% |
| CHINA VANKE | 02202 | | 5.900 | +4.98% | SZ N 000002 | | 7.310 | +1.53% | +33.23% |
| QINGDAO PORT | 06198 | | 5.840 | -0.85% | SH N 601298 | | 8.860 | -0.23% | +63.14% |
| PETROCHINA | 00857 | | 5.670 | +1.43% | SH N 601857 | | 7.990 | 0.00% | +51.53% |
| FIRST TRACTOR | 00038 | | 5.650 | -2.42% | SH N 601038 | | 13.130 | -0.46% | +149.89% |
| CQRC BANK | 03618 | | 5.600 | -1.24% | SH N 601077 | | 6.570 | +1.08% | +26.16% |
| CMOC | 03993 | | 5.530 | +1.65% | SH N 603993 | | 6.720 | +0.90% | +30.67% |
| COSCO SHIP ENGY | 01138 | | 5.460 | -0.73% | SH N 600026 | | 10.010 | -0.79% | +97.14% |
| SHANDONG XINHUA | 00719 | | 5.440 | +0.37% | SZ N 000756 | | 13.960 | 0.00% | +175.94% |
| ICBC | 01398 | | 5.350 | +1.52% | SH N 601398 | | 7.140 | +1.28% | +43.51% |
| ZOOMLION | 01157 | | 5.340 | +1.71% | SZ N 000157 | | 7.360 | +0.14% | +48.21% |
| CHINA RAIL CONS | 01186 | | 4.930 | +0.41% | SH N 601186 | | 8.070 | +0.12% | +76.02% |
| CHINA COMM CONS | 01800 | | 4.870 | -0.21% | SH N 601800 | | 9.310 | -0.32% | +105.57% |
| PSBC | 01658 | | 4.820 | +1.05% | SH N 601658 | | 5.330 | +1.14% | +18.91% |
| AIR CHINA | 00753 | | 4.790 | +2.79% | SH N 601111 | | 7.400 | -2.12% | +66.12% |
| HUANENG POWER | 00902 | | 4.700 | +0.64% | SH N 600011 | | 7.110 | -1.11% | +62.67% |
| CRRC | 01766 | | 4.700 | -0.21% | SH N 601766 | | 7.020 | -0.14% | +60.61% |
| LOPAL TECH | 02465 | | 4.700 | -1.05% | SH N 603906 | | 9.490 | 0.00% | +117.12% |
| CIMC | 02039 | | 4.690 | -2.70% | SZ N 000039 | | 7.500 | 0.00% | +71.96% |
| ABC | 01288 | | 4.510 | +0.67% | SH N 601288 | | 5.420 | +0.93% | +29.23% |
| BANK OF CHINA | 03988 | | 4.440 | +1.14% | SH N 601988 | | 5.680 | +0.35% | +37.56% |
| GOLDWIND | 02208 | | 4.430 | +1.61% | SZ N 002202 | | 8.170 | +0.12% | +98.31% |
| PICC GROUP | 01339 | | 4.300 | +2.63% | SH N 601319 | | 7.140 | -0.14% | +78.55% |
| DFZQ | 03958 | | 4.300 | -0.69% | SH N 600958 | | 9.150 | +0.33% | +128.81% |
| HUADIAN POWER | 01071 | | 4.290 | +0.23% | SH N 600027 | | 5.670 | +0.18% | +42.12% |
| HEPALINK | 09989 | | 4.290 | +0.23% | SZ N 002399 | | 10.640 | 0.00% | +166.70% |
| SICHUAN EXPRESS | 00107 | | 4.150 | -0.48% | SH N 601107 | | 5.660 | -0.35% | +46.66% |
| CHALCO | 02600 | | 4.110 | +1.99% | SH N 601600 | | 6.400 | 0.00% | +67.44% |
| CHINA SUNTIEN | 00956 | | 3.930 | -0.76% | SH N 600956 | | 7.120 | 0.00% | +94.81% |
| DYNAGREEN ENV | 01330 | | 3.920 | 0.00% | SH N 601330 | | 6.760 | -3.15% | +85.43% |
| JINGCHENG MAC | 00187 | | 3.900 | 0.00% | SH N 600860 | | 11.260 | +1.63% | +210.46% |
| SINOPEC CORP | 00386 | | 3.890 | +1.30% | SH N 600028 | | 5.730 | 0.00% | +58.39% |
| MINSHENG BANK | 01988 | | 3.680 | +0.82% | SH N 600016 | | 4.020 | 0.00% | +17.47% |
| CHINA RAILWAY | 00390 | | 3.400 | +0.30% | SH N 601390 | | 5.720 | -0.18% | +80.90% |
| SINOTRANS | 00598 | | 3.400 | -0.88% | SH N 601598 | | 4.860 | -1.02% | +53.71% |
| GLMS SEC | 01456 | | 3.400 | -0.88% | SH N 601456 | | 9.460 | -1.87% | +199.19% |
| TRIUMPH NEW EN | 01108 | | 3.360 | +0.60% | SH N 600876 | | 8.910 | -0.22% | +185.15% |
| CHINA SOUTH AIR | 01055 | | 3.340 | +0.91% | SH N 600029 | | 5.780 | -1.53% | +86.09% |
| BQD | 03866 | | 3.200 | +1.27% | SZ N 002948 | | 4.240 | +0.47% | +42.48% |
| CEB BANK | 06818 | | 3.170 | +1.28% | SH N 601818 | | 3.810 | -0.26% | +29.24% |
| CHINA CRSC | 03969 | | 3.160 | -0.94% | SH N 688009 | | 5.360 | +0.56% | +82.39% |
| TIANJIN CAPITAL | 01065 | | 3.150 | +0.32% | SH N 600874 | | 5.570 | -0.18% | +90.14% |
| NANJING PANDA | 00553 | | 2.870 | +0.70% | SH N 600775 | | 9.060 | +2.49% | +239.45% |
| ZHEJIANG SHIBAO | 01057 | | 2.830 | -0.70% | SZ N 002703 | | 10.430 | +0.29% | +296.30% |
| GAC GROUP | 02238 | | 2.780 | -0.71% | SH N 601238 | | 8.000 | -1.24% | +209.44% |
| CGN POWER | 01816 | | 2.540 | -0.39% | SZ N 003816 | | 3.620 | 0.00% | +53.25% |
| CZBANK | 02016 | | 2.510 | 0.00% | SH N 601916 | | 3.010 | +0.67% | +28.95% |
| SH ELECTRIC | 02727 | | 2.450 | -0.81% | SH N 601727 | | 7.160 | 0.00% | +214.25% |
| CHINA EAST AIR | 00670 | | 2.420 | +0.83% | SH N 600115 | | 3.800 | -0.78% | +68.85% |
| FUDANZHANGJIANG | 01349 | | 2.340 | +1.30% | SH N 688505 | | 7.480 | -0.53% | +243.73% |
| HOLLY FUTURES | 03678 | | 2.290 | +0.44% | SZ N 001236 | | 8.370 | -0.71% | +293.03% |
| QHD PORT | 03369 | | 2.220 | +1.84% | SH N 601326 | | 3.180 | -0.94% | +54.03% |
| CHALIECO | 02068 | | 2.040 | +13.97% | SH N 601068 | | 5.760 | +9.92% | +203.61% |
| SWHY | 06806 | | 1.980 | 0.00% | SZ N 000166 | | 4.730 | +0.85% | +156.88% |
| MAANSHAN IRON | 00323 | | 1.790 | +2.87% | SH N 600808 | | 3.030 | 0.00% | +82.02% |
| DZUG | 01635 | | 1.760 | +0.57% | SH N 600635 | | 3.540 | 0.00% | +116.28% |
| GUANGSHEN RAIL | 00525 | | 1.730 | 0.00% | SH N 601333 | | 2.880 | 0.00% | +79.01% |
| DONGJIANG ENV | 00895 | | 1.700 | +1.80% | SZ N 002672 | | 3.840 | 0.00% | +142.89% |
| DATANG POWER | 00991 | | 1.650 | +1.23% | SH N 601991 | | 2.930 | -0.34% | +90.95% |
| ANGANG STEEL | 00347 | | 1.480 | +1.37% | SZ N 000898 | | 2.270 | +1.34% | +64.93% |
| MCC | 01618 | | 1.450 | +0.69% | SH N 601618 | | 2.960 | 0.00% | +119.51% |
| CC SECURITIES | 01375 | | 1.430 | +0.70% | SH N 601375 | | 3.880 | +0.78% | +191.76% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 3.080 | +1.32% | +143.52% |
| SHANDONG MOLONG | 00568 | | 1.330 | +2.31% | SZ N 002490 | | 4.040 | +0.75% | +226.63% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +0.86% | SH N 600688 | | 3.210 | 0.00% | +192.52% |
| CH ENERGY ENG | 03996 | | 0.990 | -1.00% | SH N 601868 | | 2.270 | +0.44% | +146.56% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | +1.15% | SZ N 002936 | | 1.840 | 0.00% | +124.84% |
| COSCO SHIP DEV | 02866 | | 0.850 | +1.19% | SH N 601866 | | 2.250 | 0.00% | +184.64% |
| CHONGQING IRON | 01053 | | 0.790 | 0.00% | SH N 601005 | | 1.270 | +1.60% | +72.87% |
| BBMG | 02009 | | 0.690 | 0.00% | SH N 601992 | | 1.570 | 0.00% | +144.67% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.710 | +2.40% | +170.41% |
| LIAONING PORT | 02880 | | 0.670 | 0.00% | SH N 601880 | | 1.470 | -0.68% | +135.92% |
| SINOPEC SSC | 01033 | | 0.590 | 0.00% | SH N 600871 | | 1.820 | +0.55% | +231.70% |
| CHENMING PAPER | 01812 | | 0.560 | +1.82% | SZ N 000488 | | 1.790 | -1.11% | +243.71% |
| HKD to RMB (Average Price): 0.930 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |