| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 538.500 | +2.47% | SZ N 300750 |  | -- | 0.00% | -- |
| GIGADEVICE | 03986 |  | 421.000 | -2.59% | SH N 603986 | | -- | 0.00% | -- |
| EASTROC | 09980 | | 249.000 | 0.00% | SH N 605499 | | -- | 0.00% | -- |
| BEONE MEDICINES | 06160 | | 219.400 | +0.64% | SH N 688235 | | -- | 0.00% | -- |
| MONTAGE TECH | 06809 | | 205.000 | -0.87% | SH N 688008 | | -- | 0.00% | -- |
| FORTIOR | 01304 | | 140.000 | +0.72% | SH N 688279 | | -- | 0.00% | -- |
| NOVOSENSE | 02676 | | 137.600 | 0.00% | SH N 688052 | | -- | 0.00% | -- |
| YOFC | 06869 | | 134.000 | +3.72% | SH N 601869 | | -- | 0.00% | -- |
| HANS CNC | 03200 | | 122.000 | +1.08% | SZ N 301200 | | -- | 0.00% | -- |
| WUXI APPTEC | 02359 | | 121.700 | 0.00% | SH N 603259 | | -- | 0.00% | -- |
| OMNIVISION | 00501 | | 103.700 | 0.00% | SH N 603501 | | -- | 0.00% | -- |
| HUA HONG SEMI | 01347 | | 103.100 | +1.68% | SH N 688347 | | -- | 0.00% | -- |
| BYD COMPANY | 01211 | | 99.350 | 0.00% | SZ N 002594 | | -- | 0.00% | -- |
| SERES | 09927 | | 97.000 | 0.00% | SH N 601127 | | -- | 0.00% | -- |
| MIDEA GROUP | 00300 | | 93.500 | +1.36% | SZ N 000333 | | -- | 0.00% | -- |
| CTG DUTY-FREE | 01880 | | 83.000 | +0.97% | SH N 601888 | | -- | 0.00% | -- |
| ASYMCHEM | 06821 | | 80.550 | 0.00% | SZ N 002821 | | -- | 0.00% | -- |
| CHINA MOBILE | 00941 | | 79.550 | +0.63% | SH N 600941 | | -- | 0.00% | -- |
| REMEGEN | 09995 | | 78.950 | 0.00% | SH N 688331 | | -- | 0.00% | -- |
| ANJOY FOOD | 02648 | | 78.300 | 0.00% | SH N 603345 | | -- | 0.00% | -- |
| SMIC | 00981 | | 70.550 | +1.66% | SH N 688981 | | -- | 0.00% | -- |
| PING AN | 02318 | | 70.400 | +0.86% | SH N 601318 | | -- | 0.00% | -- |
| CIG | 06166 | | 69.000 | +2.07% | SH N 603083 | | -- | 0.00% | -- |
| HENGRUI PHARMA | 01276 | | 68.000 | +0.22% | SH N 600276 | | -- | 0.00% | -- |
| GANFENGLITHIUM | 01772 | | 67.600 | +1.81% | SZ N 002460 | | -- | 0.00% | -- |
| FUYAO GLASS | 03606 | | 65.050 | 0.00% | SH N 600660 | | -- | 0.00% | -- |
| SICC | 02631 | | 62.700 | -2.03% | SH N 688234 | | -- | 0.00% | -- |
| NCI | 01336 | | 57.700 | +1.23% | SH N 601336 | | -- | 0.00% | -- |
| BIOCYTOGEN-B | 02315 | | 52.500 | +5.38% | SH N 688796 | | -- | 0.00% | -- |
| TSINGTAO BREW | 00168 | | 51.200 | -0.39% | SH N 600600 | | -- | 0.00% | -- |
| GON TECHNOLOGY | 02768 | | 51.000 | +0.59% | SZ N 002768 | | -- | 0.00% | -- |
| SHANGHAI FUDAN | 01385 | | 49.400 | +0.04% | SH N 688385 | | -- | 0.00% | -- |
| CM BANK | 03968 | | 49.360 | 0.00% | SH N 600036 | | -- | 0.00% | -- |
| TIGERMED | 03347 | | 48.000 | +0.80% | SZ N 300347 | | -- | 0.00% | -- |
| TIANQI LITHIUM | 09696 | | 46.820 | +1.12% | SZ N 002466 | | -- | 0.00% | -- |
| JIANGXI COPPER | 00358 | | 45.780 | +1.24% | SH N 600362 | | -- | 0.00% | -- |
| WUXI LEAD | 00470 | | 45.780 | 0.00% | SZ N 300450 | | -- | 0.00% | -- |
| TIMES ELECTRIC | 03898 | | 45.200 | -0.18% | SH N 688187 | | -- | 0.00% | -- |
| ZIJIN MINING | 02899 | | 44.680 | +1.50% | SH N 601899 | | -- | 0.00% | -- |
| CHINA SHENHUA | 01088 | | 43.900 | 0.00% | SH N 601088 | | -- | 0.00% | -- |
| SD GOLD | 01787 | | 41.180 | -0.29% | SH N 600547 | | -- | 0.00% | -- |
| CNGR | 02579 | | 39.300 | +6.16% | SZ N 300919 | | -- | 0.00% | -- |
| CHIFENG GOLD | 06693 | | 39.280 | +0.41% | SH N 600988 | | -- | 0.00% | -- |
| MUYUAN | 02714 | | 39.100 | 0.00% | SZ N 002714 | | -- | 0.00% | -- |
| CPIC | 02601 | | 37.020 | +1.04% | SH N 601601 | | -- | 0.00% | -- |
| DRINDA | 02865 | | 36.500 | +2.24% | SZ N 002865 | | -- | 0.00% | -- |
| SANHUA | 02050 | | 36.240 | +1.23% | SZ N 002050 | | -- | 0.00% | -- |
| SF HOLDING | 06936 | | 36.040 | 0.00% | SZ N 002352 | | -- | 0.00% | -- |
| DONGFANG ELEC | 01072 | | 35.560 | +0.11% | SH N 600875 | | -- | 0.00% | -- |
| HAITIAN FLAV | 03288 | | 34.980 | 0.00% | SH N 603288 | | -- | 0.00% | -- |
| WEICHAI POWER | 02338 | | 34.140 | 0.00% | SZ N 000338 | | -- | 0.00% | -- |
| CANSINOBIO | 06185 | | 33.600 | +1.70% | SH N 688185 | | -- | 0.00% | -- |
| CHINA LIFE | 02628 | | 32.580 | +0.31% | SH N 601628 | | -- | 0.00% | -- |
| LONGCHEER | 09611 | | 29.500 | +1.17% | SH N 603341 | | -- | 0.00% | -- |
| LIVZON PHARMA | 01513 | | 29.120 | -0.89% | SZ N 000513 | | -- | 0.00% | -- |
| CITIC SEC | 06030 | | 28.960 | +0.49% | SH N 600030 | | -- | 0.00% | -- |
| ZTE | 00763 | | 27.620 | 0.00% | SZ N 000063 | | -- | 0.00% | -- |
| LENS | 06613 | | 27.580 | +1.17% | SZ N 300433 | | -- | 0.00% | -- |
| HAIER SMARTHOME | 06690 | | 27.380 | 0.00% | SH N 600690 | | -- | 0.00% | -- |
| SANY HEAVY IND | 06031 | | 26.560 | 0.00% | SH N 600031 | | -- | 0.00% | -- |
| HAOHAI BIOTEC | 06826 | | 25.940 | 0.00% | SH N 688366 | | -- | 0.00% | -- |
| CNOOC | 00883 | | 25.820 | +0.94% | SH N 600938 | | -- | 0.00% | -- |
| CONCH CEMENT | 00914 | | 25.500 | +0.79% | SH N 600585 | | -- | 0.00% | -- |
| SINOHYTEC | 02402 | | 25.460 | +1.92% | SH N 688339 | | -- | 0.00% | -- |
| HISENSE HA | 00921 | | 24.460 | 0.00% | SZ N 000921 | | -- | 0.00% | -- |
| CMOC | 03993 | | 24.080 | +1.43% | SH N 603993 | | -- | 0.00% | -- |
| ZCZL | 00564 | | 22.900 | -0.87% | SH N 601717 | | -- | 0.00% | -- |
| JLMAG | 06680 | | 22.500 | +0.99% | SZ N 300748 | | -- | 0.00% | -- |
| WOER | 09981 | | 21.300 | +1.43% | SZ N 002130 | | -- | 0.00% | -- |
| JUNSHI BIO | 01877 | | 21.020 | 0.00% | SH N 688180 | | -- | 0.00% | -- |
| CICC | 03908 | | 21.020 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| FOSUN PHARMA | 02196 | | 20.540 | +0.79% | SH N 600196 | | -- | 0.00% | -- |
| JOINN | 06127 | | 20.380 | 0.00% | SH N 603127 | | -- | 0.00% | -- |
| PHARMARON | 03759 | | 20.280 | +0.70% | SZ N 300759 | | -- | 0.00% | -- |
| BAIYUNSHAN PH | 00874 | | 19.400 | 0.00% | SH N 600332 | | -- | 0.00% | -- |
| COSCO SHIP ENGY | 01138 | | 19.200 | +1.91% | SH N 600026 | | -- | 0.00% | -- |
| HX BLDG MAT | 06655 | | 18.050 | -0.28% | SH N 600801 | | -- | 0.00% | -- |
| HTSC | 06886 | | 17.780 | +0.79% | SH N 601688 | | -- | 0.00% | -- |
| GF SEC | 01776 | | 17.490 | +1.10% | SZ N 000776 | | -- | 0.00% | -- |
| COMEC | 00317 | | 17.420 | +1.99% | SH N 600685 | | -- | 0.00% | -- |
| JOYSON ELEC | 00699 | | 17.200 | -0.41% | SH N 600699 | | -- | 0.00% | -- |
| GTHT | 02611 | | 17.070 | +0.18% | SH N 601211 | | -- | 0.00% | -- |
| ANDRE JUICE | 02218 | | 16.020 | 0.00% | SH N 605198 | | -- | 0.00% | -- |
| JIHONG CO | 02603 | | 14.930 | 0.00% | SZ N 002803 | | -- | 0.00% | -- |
| GOLDWIND | 02208 | | 14.890 | +2.97% | SZ N 002202 | | -- | 0.00% | -- |
| COSCO SHIP HOLD | 01919 | | 14.590 | +0.28% | SH N 601919 | | -- | 0.00% | -- |
| CMSC | 06099 | | 14.590 | +0.97% | SH N 600999 | | -- | 0.00% | -- |
| FIBOCOM | 00638 | | 14.460 | +0.91% | SZ N 300638 | | -- | 0.00% | -- |
| CHUNLI MEDICAL | 01858 | | 14.140 | 0.00% | SH N 688236 | | -- | 0.00% | -- |
| YANKUANG ENERGY | 01171 | | 13.620 | -0.58% | SH N 600188 | | -- | 0.00% | -- |
| ANHUIEXPRESSWAY | 00995 | | 13.430 | 0.00% | SH N 600012 | | -- | 0.00% | -- |
| GWMOTOR | 02333 | | 13.350 | 0.00% | SH N 601633 | | -- | 0.00% | -- |
| CHALCO | 02600 | | 13.320 | +0.83% | SH N 601600 | | -- | 0.00% | -- |
| CSC | 06066 | | 12.750 | +1.68% | SH N 601066 | | -- | 0.00% | -- |
| CHINA COAL | 01898 | | 12.620 | +0.96% | SH N 601898 | | -- | 0.00% | -- |
| INNOCARE | 09969 | | 12.290 | 0.00% | SH N 688428 | | -- | 0.00% | -- |
| SH PHARMA | 02607 | | 11.950 | +0.67% | SH N 601607 | | -- | 0.00% | -- |
| CIMC | 02039 | | 11.700 | 0.00% | SZ N 000039 | | -- | 0.00% | -- |
| FLAT GLASS | 06865 | | 11.670 | +1.21% | SH N 601865 | | -- | 0.00% | -- |
| LOPAL TECH | 02465 | | 11.540 | +0.09% | SH N 603906 | | -- | 0.00% | -- |
| NANHUA FUTURES | 02691 | | 11.200 | +1.82% | SH N 603093 | | -- | 0.00% | -- |
| CHINA OILFIELD | 02883 | | 10.640 | +0.28% | SH N 601808 | | -- | 0.00% | -- |
| XINHUA WINSHARE | 00811 | | 10.450 | +0.87% | SH N 601811 | | -- | 0.00% | -- |
| ZOOMLION | 01157 | | 10.380 | 0.00% | SZ N 000157 | | -- | 0.00% | -- |
| CGS | 06881 | | 10.260 | +0.49% | SH N 601881 | | -- | 0.00% | -- |
| FIRST TRACTOR | 00038 | | 10.150 | -0.39% | SH N 601038 | | -- | 0.00% | -- |
| JIANGSU EXPRESS | 00177 | | 10.090 | -1.37% | SH N 600377 | | -- | 0.00% | -- |
| PETROCHINA | 00857 | | 9.600 | +0.42% | SH N 601857 | | -- | 0.00% | -- |
| EB SECURITIES | 06178 | | 9.070 | +1.57% | SH N 601788 | | -- | 0.00% | -- |
| CCB | 00939 | | 8.120 | +0.74% | SH N 601939 | | -- | 0.00% | -- |
| BCQ | 01963 | | 7.780 | 0.00% | SH N 601963 | | -- | 0.00% | -- |
| SHENZHENEXPRESS | 00548 | | 7.500 | 0.00% | SH N 600548 | | -- | 0.00% | -- |
| CITIC BANK | 00998 | | 7.390 | 0.00% | SH N 601998 | | -- | 0.00% | -- |
| QINGDAO PORT | 06198 | | 7.280 | 0.00% | SH N 601298 | | -- | 0.00% | -- |
| CHINA LONGYUAN | 00916 | | 7.210 | 0.00% | SZ N 001289 | | -- | 0.00% | -- |
| AIR CHINA | 00753 | | 7.050 | +0.43% | SH N 601111 | | -- | 0.00% | -- |
| BANKCOMM | 03328 | | 6.980 | 0.00% | SH N 601328 | | -- | 0.00% | -- |
| SHANDONG XINHUA | 00719 | | 6.920 | 0.00% | SZ N 000756 | | -- | 0.00% | -- |
| PICC GROUP | 01339 | | 6.790 | +1.19% | SH N 601319 | | -- | 0.00% | -- |
| DFZQ | 03958 | | 6.710 | +1.05% | SH N 600958 | | -- | 0.00% | -- |
| ZHEJIANG SHIBAO | 01057 | | 6.650 | +1.37% | SZ N 002703 | | -- | 0.00% | -- |
| ICBC | 01398 | | 6.490 | +0.62% | SH N 601398 | | -- | 0.00% | -- |
| CQRC BANK | 03618 | | 6.160 | +0.98% | SH N 601077 | | -- | 0.00% | -- |
| CHINA SOUTH AIR | 01055 | | 6.130 | +2.17% | SH N 600029 | | -- | 0.00% | -- |
| CRRC | 01766 | | 6.020 | 0.00% | SH N 601766 | | -- | 0.00% | -- |
| CHINA EAST AIR | 00670 | | 5.770 | 0.00% | SH N 600115 | | -- | 0.00% | -- |
| HUANENG POWER | 00902 | | 5.690 | +0.71% | SH N 600011 | | -- | 0.00% | -- |
| CHINA RAIL CONS | 01186 | | 5.600 | 0.00% | SH N 601186 | | -- | 0.00% | -- |
| SICHUAN EXPRESS | 00107 | | 5.530 | 0.00% | SH N 601107 | | -- | 0.00% | -- |
| SINOPEC CORP | 00386 | | 5.520 | 0.00% | SH N 600028 | | -- | 0.00% | -- |
| ABC | 01288 | | 5.460 | 0.00% | SH N 601288 | | -- | 0.00% | -- |
| DYNAGREEN ENV | 01330 | | 5.430 | +0.19% | SH N 601330 | | -- | 0.00% | -- |
| NANJING PANDA | 00553 | | 5.300 | +0.38% | SH N 600775 | | -- | 0.00% | -- |
| SINOTRANS | 00598 | | 5.260 | 0.00% | SH N 601598 | | -- | 0.00% | -- |
| HEPALINK | 09989 | | 5.250 | 0.00% | SZ N 002399 | | -- | 0.00% | -- |
| GLMS SEC | 01456 | | 5.170 | +1.37% | SH N 601456 | | -- | 0.00% | -- |
| CHINA COMM CONS | 01800 | | 5.140 | 0.00% | SH N 601800 | | -- | 0.00% | -- |
| PSBC | 01658 | | 5.130 | 0.00% | SH N 601658 | | -- | 0.00% | -- |
| CHINA RAILWAY | 00390 | | 5.080 | +0.20% | SH N 601390 | | -- | 0.00% | -- |
| CHINA TELECOM | 00728 | | 4.970 | +0.20% | SH N 601728 | | -- | 0.00% | -- |
| SH ELECTRIC | 02727 | | 4.770 | 0.00% | SH N 601727 | | -- | 0.00% | -- |
| BANK OF CHINA | 03988 | | 4.720 | +0.64% | SH N 601988 | | -- | 0.00% | -- |
| SHANDONG MOLONG | 00568 | | 4.480 | -2.40% | SZ N 002490 | | -- | 0.00% | -- |
| BQD | 03866 | | 4.420 | 0.00% | SZ N 002948 | | -- | 0.00% | -- |
| JINGCHENG MAC | 00187 | | 4.410 | +0.69% | SH N 600860 | | -- | 0.00% | -- |
| TIANJIN CAPITAL | 01065 | | 4.400 | 0.00% | SH N 600874 | | -- | 0.00% | -- |
| HUADIAN POWER | 01071 | | 4.250 | +0.47% | SH N 600027 | | -- | 0.00% | -- |
| MINSHENG BANK | 01988 | | 4.150 | 0.00% | SH N 600016 | | -- | 0.00% | -- |
| CHINA SUNTIEN | 00956 | | 4.140 | 0.00% | SH N 600956 | | -- | 0.00% | -- |
| TRIUMPH NEW EN | 01108 | | 4.070 | 0.00% | SH N 600876 | | -- | 0.00% | -- |
| CHINA VANKE | 02202 | | 3.820 | +0.26% | SZ N 000002 | | -- | 0.00% | -- |
| GAC GROUP | 02238 | | 3.810 | 0.00% | SH N 601238 | | -- | 0.00% | -- |
| CHINA CRSC | 03969 | | 3.630 | 0.00% | SH N 688009 | | -- | 0.00% | -- |
| CEB BANK | 06818 | | 3.420 | 0.00% | SH N 601818 | | -- | 0.00% | -- |
| CGN POWER | 01816 | | 3.270 | +0.62% | SZ N 003816 | | -- | 0.00% | -- |
| FUDANZHANGJIANG | 01349 | | 3.200 | 0.00% | SH N 688505 | | -- | 0.00% | -- |
| HOLLY FUTURES | 03678 | | 3.190 | 0.00% | SZ N 001236 | | -- | 0.00% | -- |
| DZUG | 01635 | | 3.150 | 0.00% | SH N 600635 | | -- | 0.00% | -- |
| SWHY | 06806 | | 3.130 | 0.00% | SZ N 000166 | | -- | 0.00% | -- |
| CHALIECO | 02068 | | 2.660 | +0.38% | SH N 601068 | | -- | 0.00% | -- |
| QHD PORT | 03369 | | 2.630 | 0.00% | SH N 601326 | | -- | 0.00% | -- |
| CZBANK | 02016 | | 2.620 | -0.76% | SH N 601916 | | -- | 0.00% | -- |
| MAANSHAN IRON | 00323 | | 2.530 | 0.00% | SH N 600808 | | -- | 0.00% | -- |
| DATANG POWER | 00991 | | 2.450 | 0.00% | SH N 601991 | | -- | 0.00% | -- |
| DONGJIANG ENV | 00895 | | 2.210 | 0.00% | SZ N 002672 | | -- | 0.00% | -- |
| GUANGSHEN RAIL | 00525 | | 2.190 | +0.46% | SH N 601333 | | -- | 0.00% | -- |
| CC SECURITIES | 01375 | | 2.140 | 0.00% | SH N 601375 | | -- | 0.00% | -- |
| ANGANG STEEL | 00347 | | 1.970 | 0.00% | SZ N 000898 | | -- | 0.00% | -- |
| MCC | 01618 | | 1.920 | 0.00% | SH N 601618 | | -- | 0.00% | -- |
| SHANGHAI PECHEM | 00338 | | 1.680 | +1.21% | SH N 600688 | | -- | 0.00% | -- |
| RS MACALLINE | 01528 | | 1.360 | -0.73% | SH N 601828 | | -- | 0.00% | -- |
| CH ENERGY ENG | 03996 | | 1.250 | 0.00% | SH N 601868 | | -- | 0.00% | -- |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | -- | 0.00% | -- |
| COSCO SHIP DEV | 02866 | | 1.150 | 0.00% | SH N 601866 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 1.090 | +0.93% | SZ N 002936 | | -- | 0.00% | -- |
| SINOPEC SSC | 01033 | | 1.010 | 0.00% | SH N 600871 | | -- | 0.00% | -- |
| CHENMING PAPER | 01812 | | 1.010 | 0.00% | SZ N 000488 | | -- | 0.00% | -- |
| LIAONING PORT | 02880 | | 0.930 | 0.00% | SH N 601880 | | -- | 0.00% | -- |
| BBMG | 02009 | | 0.850 | 0.00% | SH N 601992 | | -- | 0.00% | -- |
| BEIJING N STAR | 00588 | | 0.810 | 0.00% | SH N 601588 | | -- | 0.00% | -- |
| HKD to RMB (Average Price): 0.888 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/02/25 09:24 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |