| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 219.600 | +0.09% | SZ N 002594 | | 229.020 | +0.51% | +14.58% |
| BEIGENE | 06160 |  | 88.550 | -2.05% | SH N 688235 | | 121.520 | -0.74% | +50.78% |
| CHINA MOBILE | 00941 | | 75.100 | +2.53% | SH N 600941 | | 100.200 | -0.16% | +46.59% |
| CTG DUTY-FREE | 01880 | | 62.350 | -2.50% | SH N 601888 | | 71.000 | -0.55% | +25.11% |
| TSINGTAO BREW | 00168 | | 55.250 | -0.72% | SH N 600600 | | 77.630 | +0.35% | +54.38% |
| ASYMCHEM | 06821 | | 53.900 | +0.65% | SZ N 002821 | | 76.690 | +0.43% | +56.33% |
| FUYAO GLASS | 03606 | | 44.150 | -2.75% | SH N 600660 | | 46.240 | -1.26% | +15.07% |
| HAOHAI BIOTEC | 06826 | | 42.550 | +2.28% | SH N 688366 | | 94.790 | +5.10% | +144.76% |
| PING AN | 02318 | | 39.550 | -1.74% | SH N 601318 | | 43.070 | -0.19% | +19.65% |
| CHINA SHENHUA | 01088 | | 37.950 | +1.20% | SH N 601088 | | 42.330 | -1.76% | +22.55% |
| HISENSE HA | 00921 | | 35.500 | -1.25% | SZ N 000921 | | 40.670 | -0.25% | +25.87% |
| CM BANK | 03968 | | 34.800 | -1.14% | SH N 600036 | | 34.280 | -0.18% | +8.23% |
| WUXI APPTEC | 02359 | | 34.050 | -1.73% | SH N 603259 | | 42.110 | +0.41% | +35.88% |
| TIGERMED | 03347 | | 32.900 | +2.81% | SZ N 300347 | | 53.930 | +0.19% | +80.10% |
| SINOHYTEC | 02402 | | 32.750 | +3.97% | SH N 688339 | | 34.300 | -0.32% | +15.07% |
| TIMES ELECTRIC | 03898 | | 30.550 | -0.49% | SH N 688187 | | 48.010 | +3.43% | +72.66% |
| TIANQI LITHIUM | 09696 | | 29.450 | -1.34% | SZ N 002466 | | 36.080 | -1.66% | +34.61% |
| HAIER SMARTHOME | 06690 | | 28.300 | -3.08% | SH N 600690 | | 29.540 | -2.19% | +14.68% |
| LIVZON PHARMA | 01513 | | 26.500 | -0.19% | SZ N 000513 | | 38.700 | -0.16% | +60.45% |
| REMEGEN | 09995 | | 25.350 | +0.80% | SH N 688331 | | 45.190 | +1.53% | +95.86% |
| BAIYUNSHAN PH | 00874 | | 22.250 | -1.77% | SH N 600332 | | 31.400 | -0.03% | +55.05% |
| GANFENGLITHIUM | 01772 | | 21.550 | -6.71% | SZ N 002460 | | 33.630 | -1.47% | +71.46% |
| CNOOC | 00883 | | 20.900 | +2.20% | SH N 600938 | | 29.600 | -0.07% | +55.61% |
| CPIC | 02601 | | 20.400 | -0.97% | SH N 601601 | | 28.780 | +0.42% | +55.00% |
| CANSINOBIO | 06185 | | 20.350 | -3.78% | SH N 688185 | | 49.310 | -0.48% | +166.23% |
| YANKUANG ENERGY | 01171 | | 19.520 | +0.62% | SH N 600188 | | 25.190 | +0.36% | +41.78% |
| HUA HONG SEMI | 01347 | | 19.400 | -3.72% | SH N 688347 | | 33.590 | -0.94% | +90.23% |
| CONCH CEMENT | 00914 | | 19.340 | -4.26% | SH N 600585 | | 24.010 | -2.12% | +36.40% |
| JIANGXI COPPER | 00358 | | 16.880 | -2.20% | SH N 600362 | | 25.490 | -0.16% | +65.91% |
| SD GOLD | 01787 | | 16.800 | -1.87% | SH N 600547 | | 28.810 | +0.77% | +88.41% |
| SMIC | 00981 | | 16.540 | -1.78% | SH N 688981 | | 44.850 | -1.19% | +197.92% |
| ZIJIN MINING | 02899 | | 16.540 | -2.59% | SH N 601899 | | 17.410 | -1.30% | +15.65% |
| ZTE | 00763 | | 16.060 | -1.83% | SZ N 000063 | | 26.960 | +0.41% | +84.44% |
| NCI | 01336 | | 15.980 | -1.48% | SH N 601336 | | 32.550 | +0.56% | +123.80% |
| FLAT GLASS | 06865 | | 15.820 | -4.35% | SH N 601865 | | 24.620 | -0.08% | +70.99% |
| COMEC | 00317 | | 14.480 | +3.28% | SH N 600685 | | 26.940 | -0.63% | +104.41% |
| WEICHAI POWER | 02338 | | 13.980 | -1.40% | SZ N 000338 | | 15.910 | -1.85% | +25.04% |
| GWMOTOR | 02333 | | 13.480 | -1.89% | SH N 601633 | | 25.970 | -1.63% | +111.67% |
| COSCO SHIP HOLD | 01919 | | 13.060 | +1.50% | SH N 601919 |  | 15.040 | 0.00% | +26.53% |
| ZMJ | 00564 | | 12.640 | -1.86% | SH N 601717 | | 16.290 | -1.03% | +41.60% |
| DONGFANG ELEC | 01072 | | 12.600 | -2.17% | SH N 600875 | | 18.380 | -1.08% | +60.27% |
| JUNSHI BIO | 01877 | | 12.340 | +7.49% | SH N 688180 | | 26.850 | -1.21% | +139.06% |
| FOSUN PHARMA | 02196 | | 12.240 | -4.23% | SH N 600196 | | 23.170 | +0.09% | +107.98% |
| CITIC SEC | 06030 | | 12.140 | -0.66% | SH N 600030 | | 18.620 | +0.32% | +68.52% |
| SHANGHAI FUDAN | 01385 | | 11.900 | -1.33% | SH N 688385 | | 31.200 | +0.23% | +188.06% |
| SH PHARMA | 02607 | | 11.600 | -0.69% | SH N 601607 | | 18.160 | +0.33% | +72.00% |
| CHINA LIFE | 02628 | | 11.080 | -1.42% | SH N 601628 | | 31.350 | -0.35% | +210.87% |
| COSCO SHIP ENGY | 01138 | | 11.020 | +0.36% | SH N 600026 | | 17.620 | -2.76% | +75.67% |
| ANHUIEXPRESSWAY | 00995 | | 9.860 | +1.44% | SH N 600012 | | 13.660 | +1.41% | +52.21% |
| CHINA COAL | 01898 | | 9.850 | +5.12% | SH N 601898 | | 13.280 | +1.53% | +48.13% |
| PHARMARON | 03759 | | 9.830 | +2.50% | SZ N 300759 | | 20.640 | -1.15% | +130.69% |
| CHUNLI MEDICAL | 01858 | | 9.430 | -2.58% | SH N 688236 | | 18.000 | -1.96% | +109.72% |
| XINHUA WINSHARE | 00811 | | 9.410 | +2.28% | SH N 601811 | | 15.030 | +1.14% | +75.49% |
| CICC | 03908 | | 9.300 | -1.80% | SH N 601995 | | 31.520 | -0.54% | +272.38% |
| HTSC | 06886 | | 8.900 | -3.58% | SH N 601688 | | 13.580 | -0.15% | +67.64% |
| FIRST TRACTOR | 00038 | | 8.600 | +3.02% | SH N 601038 | | 17.160 | -2.11% | +119.23% |
| YOFC | 06869 | | 8.500 | -0.93% | SH N 601869 | | 25.290 | +0.92% | +226.90% |
| JOINN | 06127 | | 8.450 | +0.84% | SH N 603127 | | 15.230 | +0.33% | +98.03% |
| CHINA OILFIELD | 02883 | | 8.330 | -1.19% | SH N 601808 | | 18.070 | -1.53% | +138.34% |
| GTJA | 02611 | | 8.300 | -2.70% | SH N 601211 | | 13.940 | -1.07% | +84.53% |
| JIANGSU EXPRESS | 00177 | | 8.130 | -0.37% | SH N 600377 | | 11.740 | +0.77% | +58.66% |
| HUAXIN CEMENT | 06655 | | 8.030 | -1.23% | SH N 600801 | | 14.830 | -0.60% | +102.91% |
| PETROCHINA | 00857 | | 7.970 | +0.13% | SH N 601857 | | 10.140 | -0.59% | +39.78% |
| ANDRE JUICE | 02218 | | 7.970 | -0.50% | SH N 605198 | | 30.400 | -0.39% | +319.08% |
| SHENZHENEXPRESS | 00548 | | 7.680 | -0.39% | SH N 600548 | | 10.710 | 0.00% | +53.22% |
| CIMC VEHICLES | 01839 | | 7.460 | 0.00% | SZ N 301039 | | 9.320 | +0.76% | +37.26% |
| CMOC | 03993 | | 7.210 | -2.30% | SH N 603993 | | 8.340 | 0.00% | +27.09% |
| CHINA LONGYUAN | 00916 | | 7.130 | -2.73% | SZ N 001289 | | 18.470 | -1.12% | +184.61% |
| GF SEC | 01776 | | 7.080 | -1.94% | SZ N 000776 | | 12.870 | 0.00% | +99.72% |
| JLMAG | 06680 | | 6.890 | -0.72% | SZ N 300748 | | 14.420 | +0.35% | +129.95% |
| CIMC | 02039 | | 6.880 | -2.69% | SZ N 000039 | | 9.580 | +0.31% | +52.99% |
| CMSC | 06099 | | 6.510 | -0.91% | SH N 600999 | | 14.190 | -0.42% | +139.49% |
| CSC | 06066 | | 6.250 | -1.88% | SH N 601066 | | 21.160 | +0.19% | +271.98% |
| BANKCOMM | 03328 | | 5.890 | +0.17% | SH N 601328 | | 7.050 | +1.00% | +31.51% |
| CHALCO | 02600 | | 5.840 | -2.18% | SH N 601600 | | 8.190 | -1.09% | +54.08% |
| QINGDAO PORT | 06198 | | 5.760 | -1.20% | SH N 601298 | | 8.510 | -0.70% | +62.33% |
| ZOOMLION | 01157 | | 5.590 | -2.95% | SZ N 000157 | | 8.030 | +2.03% | +57.83% |
| SHANDONG XINHUA | 00719 | | 5.580 | +0.36% | SZ N 000756 | | 15.600 | +0.65% | +207.16% |
| CCB | 00939 | | 5.540 | -1.07% | SH N 601939 | | 7.040 | +0.14% | +39.62% |
| CHINA RAIL CONS | 01186 | | 5.390 | +0.56% | SH N 601186 | | 8.630 | -0.12% | +75.91% |
| CHINA VANKE | 02202 | | 5.370 | -2.19% | SZ N 000002 | | 8.250 | -0.24% | +68.80% |
| EB SECURITIES | 06178 | | 5.360 | -1.11% | SH N 601788 | | 15.780 | -0.69% | +223.46% |
| BCQ | 01963 | | 5.240 | +0.38% | SH N 601963 | | 7.850 | +0.64% | +64.60% |
| HUANENG POWER | 00902 | | 5.180 | -0.19% | SH N 600011 | | 8.960 | +0.56% | +90.05% |
| TRIUMPH NEW EN | 01108 | | 5.000 | -2.15% | SH N 600876 | | 11.520 | -2.21% | +153.14% |
| SINOPEC CORP | 00386 | | 4.960 | -1.20% | SH N 600028 | | 6.450 | -1.38% | +42.88% |
| CITIC BANK | 00998 | | 4.770 | +0.21% | SH N 601998 | | 7.210 | +1.12% | +66.07% |
| CHINA COMM CONS | 01800 | | 4.700 | +0.64% | SH N 601800 | | 8.800 | +0.23% | +105.71% |
| CRRC | 01766 | | 4.680 | -2.09% | SH N 601766 | | 6.970 | 0.00% | +63.63% |
| HUADIAN POWER | 01071 | | 4.540 | -0.22% | SH N 600027 | | 6.610 | 0.00% | +59.97% |
| CHINA TELECOM | 00728 | | 4.480 | +1.82% | SH N 601728 | | 5.940 | +0.17% | +45.68% |
| ICBC | 01398 | | 4.420 | -1.12% | SH N 601398 | | 5.430 | -0.18% | +34.98% |
| PSBC | 01658 | | 4.410 | -1.12% | SH N 601658 | | 5.030 | -0.40% | +25.32% |
| INNOCARE | 09969 | | 4.320 | +0.47% | SH N 688428 | | 7.500 | +0.81% | +90.75% |
| SINOTRANS | 00598 | | 4.260 | +1.19% | SH N 601598 | | 6.020 | +0.84% | +55.26% |
| CGS | 06881 | | 4.210 | -1.87% | SH N 601881 | | 11.510 | -0.09% | +200.38% |
| CHINA RAILWAY | 00390 | | 4.200 | -1.64% | SH N 601390 | | 6.580 | -0.45% | +72.13% |
| AIR CHINA | 00753 | | 4.160 | -3.48% | SH N 601111 | | 7.470 | -0.27% | +97.29% |
| HAITONG SEC | 06837 | | 3.840 | -3.52% | SH N 600837 | | 8.290 | -1.31% | +137.19% |
| BANK OF CHINA | 03988 | | 3.700 | -0.27% | SH N 601988 | | 4.440 | +0.68% | +31.84% |
| CHINA SUNTIEN | 00956 | | 3.680 | -1.08% | SH N 600956 | | 9.150 | +0.33% | +173.18% |
| GOLDWIND | 02208 | | 3.620 | -1.90% | SZ N 002202 | | 7.800 | -1.52% | +136.74% |
| CQRC BANK | 03618 | | 3.600 | +2.56% | SH N 601077 | | 5.160 | +2.79% | +57.48% |
| HEPALINK | 09989 | | 3.570 | -0.83% | SZ N 002399 | | 9.950 | -0.50% | +206.22% |
| SICHUAN EXPRESS | 00107 | | 3.440 | -0.58% | SH N 601107 | | 5.500 | +1.10% | +75.66% |
| GUOLIAN SEC | 01456 | | 3.370 | +0.60% | SH N 601456 | | 10.900 | -2.07% | +255.37% |
| CHINA CRSC | 03969 | | 3.300 | -0.60% | SH N 688009 | | 5.490 | +1.11% | +82.78% |
| TIANJIN CAPITAL | 01065 | | 3.280 | -0.91% | SH N 600874 | | 5.850 | -0.34% | +95.96% |
| ABC | 01288 | | 3.270 | -2.68% | SH N 601288 | | 4.390 | 0.00% | +47.50% |
| GAC GROUP | 02238 | | 3.250 | -2.40% | SH N 601238 | | 8.420 | -0.82% | +184.65% |
| CHINA SOUTH AIR | 01055 | | 3.190 | +0.63% | SH N 600029 | | 5.880 | -0.34% | +102.52% |
| DFZQ | 03958 | | 3.170 | -0.31% | SH N 600958 | | 8.090 | -0.25% | +180.39% |
| CGN POWER | 01816 | | 2.990 | -1.65% | SZ N 003816 | | 4.190 | -0.71% | +53.97% |
| MINSHENG BANK | 01988 | | 2.960 | +0.34% | SH N 600016 | | 3.910 | +0.51% | +45.13% |
| PICC GROUP | 01339 | | 2.720 | -0.73% | SH N 601319 | | 5.300 | -1.12% | +114.09% |
| DYNAGREEN ENV | 01330 | | 2.610 | -2.61% | SH N 601330 | | 6.850 | +0.29% | +188.36% |
| NANJING PANDA | 00553 | | 2.510 | +0.80% | SH N 600775 | | 8.950 | +3.95% | +291.77% |
| CEB BANK | 06818 | | 2.510 | +0.80% | SH N 601818 | | 3.240 | +0.62% | +41.82% |
| BQD | 03866 | | 2.420 | 0.00% | SZ N 002948 | | 3.630 | +0.28% | +64.81% |
| JINGCHENG MAC | 00187 | | 2.300 | -2.54% | SH N 600860 | | 9.030 | -1.85% | +331.36% |
| CZBANK | 02016 | | 2.260 | +0.89% | SH N 601916 | | 2.980 | 0.00% | +44.87% |
| CHINA EAST AIR | 00670 | | 2.200 | +2.80% | SH N 600115 | | 3.950 | -0.25% | +97.27% |
| GUANGSHEN RAIL | 00525 | | 2.190 | +1.39% | SH N 601333 | | 3.330 | +0.30% | +67.06% |
| ZHEJIANG SHIBAO | 01057 | | 2.180 | +0.93% | SZ N 002703 | | 11.940 | +1.70% | +501.77% |
| FUDANZHANGJIANG | 01349 | | 2.060 | +0.49% | SH N 688505 | | 7.200 | +1.55% | +284.01% |
| CHENMING PAPER | 01812 | | 1.950 | -0.51% | SZ N 000488 | | 3.760 | 0.00% | +111.85% |
| CHALIECO | 02068 | | 1.900 | -1.04% | SH N 601068 | | 4.480 | -0.67% | +159.06% |
| QHD PORT | 03369 | | 1.800 | +2.27% | SH N 601326 | | 3.170 | -0.63% | +93.49% |
| DONGJIANG ENV | 00895 | | 1.750 | -1.13% | SZ N 002672 | | 4.290 | -1.15% | +169.34% |
| MCC | 01618 | | 1.700 | 0.00% | SH N 601618 | | 3.260 | -0.31% | +110.69% |
| DATANG POWER | 00991 | | 1.610 | -0.62% | SH N 601991 | | 3.030 | -0.33% | +106.77% |
| SH ELECTRIC | 02727 | | 1.570 | -1.26% | SH N 601727 | | 4.210 | -1.17% | +194.62% |
| RS MACALLINE | 01528 | | 1.530 | 0.00% | SH N 601828 | | 3.080 | -0.97% | +121.18% |
| SWHY | 06806 | | 1.520 | +0.66% | SZ N 000166 | | 4.550 | 0.00% | +228.89% |
| ANGANG STEEL | 00347 | | 1.400 | -1.41% | SZ N 000898 | | 2.290 | -0.44% | +79.72% |
| HOLLY FUTURES | 03678 | | 1.330 | -0.75% | SZ N 001236 | | 8.850 | +0.45% | +631.09% |
| DZUG | 01635 | | 1.310 | +0.77% | SH N 600635 | | 2.880 | 0.00% | +141.55% |
| MAANSHAN IRON | 00323 | | 1.210 | -1.63% | SH N 600808 | | 2.290 | -0.87% | +107.94% |
| SHANGHAI PECHEM | 00338 | | 1.130 | -1.74% | SH N 600688 | | 2.760 | -0.36% | +168.36% |
| SHANDONG MOLONG | 00568 | | 1.110 | 0.00% | SZ N 002490 | | 2.270 | -2.58% | +124.69% |
| CC SECURITIES | 01375 | | 1.090 | 0.00% | SH N 601375 | | 3.600 | 0.00% | +262.87% |
| COSCO SHIP DEV | 02866 | | 1.030 | -0.96% | SH N 601866 | | 2.660 | -0.38% | +183.74% |
| CH ENERGY ENG | 03996 | | 0.890 | +1.14% | SH N 601868 | | 2.190 | 0.00% | +170.35% |
| BANKOFZHENGZHOU | 06196 | | 0.800 | +1.27% | SZ N 002936 | | 1.910 | +0.53% | +162.32% |
| BEIJING N STAR | 00588 | | 0.710 | 0.00% | SH N 601588 | | 1.690 | 0.00% | +161.52% |
| CHONGQING IRON | 01053 | | 0.650 | 0.00% | SH N 601005 | | 1.190 | 0.00% | +101.15% |
| BBMG | 02009 | | 0.640 | -3.03% | SH N 601992 | | 1.710 | -1.72% | +193.56% |
| LIAONING PORT | 02880 | | 0.630 | -1.56% | SH N 601880 | | 1.390 | 0.00% | +142.41% |
| SINOPEC SSC | 01033 | | 0.540 | -1.82% | SH N 600871 | | 1.810 | -0.55% | +268.27% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |