| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 364.200 | +7.43% | SZ N 002594 | | 356.050 | +4.32% | +6.16% |
| BEIGENE | 06160 | | 142.500 | +8.45% | SH N 688235 | | 197.740 | +4.62% | +50.69% |
| CHINA MOBILE | 00941 | | 79.900 | +2.44% | SH N 600941 | | 112.650 | +1.84% | +53.10% |
| MIDEA GROUP | 00300 | | 76.100 | +3.68% | SZ N 000333 | | 72.490 | +0.49% | +3.44% |
| WUXI APPTEC | 02359 | | 62.350 | +9.97% | SH N 603259 | | 59.480 | +4.61% | +3.59% |
| ASYMCHEM | 06821 | | 55.850 | +5.88% | SZ N 002821 | | 80.800 | +2.41% | +57.10% |
| FUYAO GLASS | 03606 | | 53.300 | +3.70% | SH N 600660 | | 57.340 | +0.77% | +16.82% |
| TSINGTAO BREW | 00168 | | 51.900 | +2.27% | SH N 600600 |  | 70.500 | -0.35% | +47.51% |
| CTG DUTY-FREE | 01880 | | 48.950 | +4.15% | SH N 601888 | | 62.090 | +0.16% | +37.74% |
| PING AN | 02318 | | 46.300 | +3.12% | SH N 601318 | | 51.700 | +1.33% | +21.26% |
| SMIC | 00981 | | 45.550 | -0.98% | SH N 688981 | | 99.080 | -2.01% | +136.20% |
| CM BANK | 03968 | | 45.250 | +3.31% | SH N 600036 | | 42.030 | +0.77% | +0.86% |
| SF HOLDING | 06936 | | 34.650 | +1.61% | SZ N 002352 | | 40.580 | +0.67% | +27.17% |
| CANSINOBIO | 06185 | | 32.900 | +8.22% | SH N 688185 | | 62.900 | +2.46% | +107.61% |
| TIGERMED | 03347 | | 32.200 | +12.59% | SZ N 300347 | | 55.720 | +5.65% | +87.91% |
| CHINA SHENHUA | 01088 | | 31.300 | +1.29% | SH N 601088 | | 38.130 | +0.05% | +32.29% |
| TIMES ELECTRIC | 03898 | | 30.550 | +2.17% | SH N 688187 | | 43.520 | +0.23% | +54.69% |
| ZTE | 00763 | | 27.300 | +2.44% | SZ N 000063 | | 39.740 | -0.08% | +58.07% |
| HISENSE HA | 00921 | | 26.900 | +1.13% | SZ N 000921 | | 30.020 | -0.13% | +21.19% |
| HAOHAI BIOTEC | 06826 | | 26.300 | +3.54% | SH N 688366 | | 59.560 | +1.38% | +145.92% |
| LIVZON PHARMA | 01513 | | 26.250 | +2.54% | SZ N 000513 | | 36.240 | +1.60% | +49.92% |
| HAIER SMARTHOME | 06690 | | 26.000 | +2.97% | SH N 600690 | | 26.880 | +0.45% | +12.27% |
| HUA HONG SEMI | 01347 | | 25.650 | -2.47% | SH N 688347 | | 46.790 | -3.31% | +98.09% |
| NCI | 01336 | | 25.400 | +4.53% | SH N 601336 | | 48.930 | +2.95% | +109.19% |
| TIANQI LITHIUM | 09696 | | 24.950 | +3.53% | SZ N 002466 | | 33.290 | +0.60% | +44.89% |
| CPIC | 02601 | | 24.800 | +4.42% | SH N 601601 | | 32.740 | +2.25% | +43.36% |
| CITIC SEC | 06030 | | 22.500 | +3.69% | SH N 600030 | | 28.240 | +0.43% | +36.29% |
| GANFENGLITHIUM | 01772 | | 21.650 | +3.59% | SZ N 002460 | | 36.010 | +0.78% | +80.62% |
| CONCH CEMENT | 00914 | | 21.200 | +0.95% | SH N 600585 | | 23.830 | -1.12% | +22.06% |
| SINOHYTEC | 02402 | | 20.200 | +1.30% | SH N 688339 | | 23.100 | +0.65% | +24.18% |
| CNOOC | 00883 | | 18.620 | -0.11% | SH N 600938 | | 26.910 | -0.33% | +56.94% |
| SHANGHAI FUDAN | 01385 | | 17.920 | +2.99% | SH N 688385 | | 40.660 | +2.57% | +146.39% |
| BAIYUNSHAN PH | 00874 | | 17.900 | +1.13% | SH N 600332 | | 27.280 | +0.55% | +65.49% |
| YOFC | 06869 | | 17.840 | +0.56% | SH N 601869 | | 38.060 | +0.48% | +131.67% |
| ZIJIN MINING | 02899 | | 16.640 | +2.09% | SH N 601899 | | 17.160 | +0.88% | +11.98% |
| PHARMARON | 03759 | | 16.120 | +11.94% | SZ N 300759 | | 26.750 | +4.41% | +80.20% |
| SD GOLD | 01787 | | 15.980 | +1.78% | SH N 600547 | | 25.650 | -0.31% | +74.30% |
| REMEGEN | 09995 | | 15.620 | +6.26% | SH N 688331 | | 30.180 | +3.75% | +109.81% |
| CHINA LIFE | 02628 | | 15.580 | +5.56% | SH N 601628 | | 40.550 | +1.32% | +182.63% |
| FOSUN PHARMA | 02196 | | 15.200 | +3.83% | SH N 600196 | | 25.420 | +1.68% | +81.60% |
| CMSC | 06099 | | 15.080 | +2.31% | SH N 600999 | | 18.630 | +0.38% | +34.15% |
| WEICHAI POWER | 02338 | | 14.120 | +2.92% | SZ N 000338 | | 14.750 | +0.82% | +13.44% |
| HTSC | 06886 | | 13.800 | +3.45% | SH N 601688 | | 17.950 | +1.01% | +41.25% |
| CICC | 03908 | | 13.520 | +2.27% | SH N 601995 | | 33.100 | +0.03% | +165.85% |
| JIANGXI COPPER | 00358 | | 13.220 | +2.96% | SH N 600362 | | 21.750 | +0.74% | +78.66% |
| GWMOTOR | 02333 | | 12.600 | +7.33% | SH N 601633 | | 25.820 | +3.61% | +122.52% |
| COSCO SHIP HOLD | 01919 | | 12.560 | +2.95% | SH N 601919 | | 14.630 | +0.48% | +26.49% |
| JUNSHI BIO | 01877 | | 12.520 | +6.64% | SH N 688180 | | 28.160 | +1.96% | +144.24% |
| SH PHARMA | 02607 | | 12.180 | +2.01% | SH N 601607 | | 20.200 | +0.80% | +80.09% |
| FLAT GLASS | 06865 | | 12.160 | +0.83% | SH N 601865 | | 20.500 | +0.54% | +83.07% |
| GTJA | 02611 | | 11.700 | +0.69% | SH N 601211 |  | 17.700 | 0.00% | +64.28% |
| GF SEC | 01776 | | 10.800 | +3.85% | SZ N 000776 | | 15.980 | +0.31% | +60.67% |
| XINHUA WINSHARE | 00811 | | 10.760 | +4.47% | SH N 601811 | | 15.230 | +0.07% | +53.70% |
| JLMAG | 06680 | | 10.540 | +3.74% | SZ N 300748 | | 19.940 | -0.99% | +105.44% |
| JOINN | 06127 | | 10.340 | +7.71% | SH N 603127 | | 19.020 | +2.59% | +99.75% |
| ANHUIEXPRESSWAY | 00995 | | 10.260 | +1.79% | SH N 600012 | | 16.180 | +4.93% | +71.25% |
| ZMJ | 00564 | | 10.160 | +1.60% | SH N 601717 | | 12.890 | +0.31% | +37.77% |
| DONGFANG ELEC | 01072 | | 9.970 | +3.00% | SH N 600875 | | 15.320 | +0.33% | +66.86% |
| CSC | 06066 | | 9.920 | +1.95% | SH N 601066 | | 24.920 | -0.04% | +172.79% |
| COMEC | 00317 | | 9.050 | +1.12% | SH N 600685 | | 23.320 | +0.30% | +179.81% |
| CHUNLI MEDICAL | 01858 | | 8.830 | +3.88% | SH N 688236 | | 13.540 | +1.88% | +66.51% |
| ANDRE JUICE | 02218 | | 8.780 | +1.74% | SH N 605198 | | 31.090 | +3.60% | +284.52% |
| CHINA COAL | 01898 | | 8.510 | -0.35% | SH N 601898 | | 10.810 | -1.10% | +37.94% |
| JIANGSU EXPRESS | 00177 | | 8.250 | 0.00% | SH N 600377 | | 14.290 | +1.20% | +88.09% |
| YANKUANG ENERGY | 01171 | | 8.030 | -0.12% | SH N 600188 | | 13.340 | -0.37% | +80.40% |
| HUAXIN CEMENT | 06655 | | 7.730 | -0.13% | SH N 600801 | | 12.130 | -0.57% | +70.40% |
| EB SECURITIES | 06178 | | 7.700 | +3.22% | SH N 601788 | | 17.770 | -0.34% | +150.60% |
| CGS | 06881 | | 7.300 | +2.67% | SH N 601881 | | 14.490 | +0.35% | +115.54% |
| COSCO SHIP ENGY | 01138 | | 7.220 | -1.23% | SH N 600026 | | 12.140 | -1.62% | +82.59% |
| FIRST TRACTOR | 00038 | | 6.720 | -1.47% | SH N 601038 | | 14.490 | +0.70% | +134.15% |
| CHINA OILFIELD | 02883 | | 6.680 | +0.60% | SH N 601808 | | 14.380 | -0.48% | +133.76% |
| CCB | 00939 | | 6.620 | +1.38% | SH N 601939 | | 8.760 | -0.11% | +43.69% |
| INNOCARE | 09969 | | 6.540 | +14.74% | SH N 688428 | | 12.580 | +4.31% | +108.88% |
| SHENZHENEXPRESS | 00548 | | 6.520 | -0.15% | SH N 600548 | | 11.700 | +0.60% | +94.86% |
| BANKCOMM | 03328 | | 6.520 | +0.46% | SH N 601328 | | 7.340 | +0.27% | +22.25% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | 10.410 | 0.00% | +75.26% |
| CHINA LONGYUAN | 00916 | | 6.240 | +3.14% | SZ N 001289 | | 16.260 | +0.31% | +182.96% |
| BCQ | 01963 | | 6.120 | +0.66% | SH N 601963 | | 8.970 | -0.33% | +59.16% |
| PETROCHINA | 00857 | | 6.060 | 0.00% | SH N 601857 | | 8.110 | -1.46% | +45.32% |
| CHINA VANKE | 02202 | | 6.040 | +1.51% | SZ N 000002 | | 7.810 | -2.01% | +40.41% |
| CMOC | 03993 | | 6.000 | +3.27% | SH N 603993 | | 7.320 | +1.39% | +32.48% |
| QINGDAO PORT | 06198 | | 5.960 | -0.83% | SH N 601298 | | 8.790 | -0.34% | +60.15% |
| CHINA TELECOM | 00728 | | 5.880 | +5.57% | SH N 601728 | | 7.900 | +1.80% | +45.90% |
| SHANDONG XINHUA | 00719 | | 5.770 | +2.31% | SZ N 000756 | | 15.410 | +0.39% | +190.01% |
| ICBC | 01398 | | 5.700 | +1.24% | SH N 601398 | | 6.990 | +0.43% | +33.17% |
| CITIC BANK | 00998 | | 5.510 | -0.54% | SH N 601998 | | 6.470 | +0.31% | +27.51% |
| ZOOMLION | 01157 | | 5.430 | +2.45% | SZ N 000157 | | 7.220 | +3.59% | +44.39% |
| CIMC | 02039 | | 5.400 | +2.86% | SZ N 000039 | | 8.160 | +0.62% | +64.09% |
| CHINA RAIL CONS | 01186 | | 5.330 | +0.76% | SH N 601186 | | 8.510 | -0.23% | +73.38% |
| GOLDWIND | 02208 | | 5.180 | +2.78% | SZ N 002202 | | 9.130 | +0.33% | +91.40% |
| CHINA COMM CONS | 01800 | | 5.100 | +0.99% | SH N 601800 | | 9.580 | +0.31% | +103.98% |
| DFZQ | 03958 | | 5.060 | +3.27% | SH N 600958 | | 10.010 | +0.20% | +114.82% |
| CHALCO | 02600 | | 4.950 | +4.21% | SH N 601600 | | 7.660 | +1.32% | +68.04% |
| CQRC BANK | 03618 | | 4.900 | -0.41% | SH N 601077 | | 5.910 | -0.67% | +30.97% |
| CRRC | 01766 | | 4.860 | +1.67% | SH N 601766 | | 7.540 | +1.75% | +68.47% |
| PSBC | 01658 | | 4.760 | +0.42% | SH N 601658 | | 5.260 | -0.38% | +20.00% |
| AIR CHINA | 00753 | | 4.640 | +1.75% | SH N 601111 | | 7.100 | +0.14% | +66.16% |
| LOPAL TECH | 02465 | | 4.640 | +1.53% | SH N 603906 | | 10.220 | -0.78% | +139.18% |
| ABC | 01288 | | 4.460 | +1.13% | SH N 601288 | | 5.210 | +0.97% | +26.85% |
| SINOPEC CORP | 00386 | | 4.350 | -0.46% | SH N 600028 | | 6.070 | 0.00% | +51.53% |
| BANK OF CHINA | 03988 | | 4.260 | +0.95% | SH N 601988 | | 5.410 | 0.00% | +37.90% |
| GUOLIAN SEC | 01456 | | 4.110 | +1.73% | SH N 601456 | | 11.630 | -1.19% | +207.28% |
| HUANENG POWER | 00902 | | 4.080 | +1.24% | SH N 600011 | | 6.400 | -0.47% | +70.34% |
| PICC GROUP | 01339 | | 4.020 | +3.08% | SH N 601319 | | 7.010 | +0.86% | +89.36% |
| HEPALINK | 09989 | | 3.970 | +2.32% | SZ N 002399 | | 10.440 | +0.97% | +185.56% |
| CHINA RAILWAY | 00390 | | 3.820 | +1.60% | SH N 601390 | | 5.970 | +0.34% | +69.71% |
| SINOTRANS | 00598 | | 3.770 | +1.34% | SH N 601598 | | 5.160 | -0.96% | +48.63% |
| CHINA SUNTIEN | 00956 | | 3.760 | +1.35% | SH N 600956 | | 7.390 | -1.07% | +113.43% |
| MINSHENG BANK | 01988 | | 3.710 | +0.27% | SH N 600016 | | 4.180 | +0.24% | +22.35% |
| HUADIAN POWER | 01071 | | 3.700 | +0.54% | SH N 600027 | | 4.990 | -0.20% | +46.45% |
| TRIUMPH NEW EN | 01108 | | 3.600 | +0.56% | SH N 600876 | | 9.320 | +0.22% | +181.13% |
| CHINA SOUTH AIR | 01055 | | 3.560 | +1.14% | SH N 600029 | | 5.810 | 0.00% | +77.22% |
| ZHEJIANG SHIBAO | 01057 | | 3.380 | +4.97% | SZ N 002703 | | 12.980 | +2.04% | +317.01% |
| SICHUAN EXPRESS | 00107 | | 3.300 | -0.30% | SH N 601107 | | 5.020 | -0.40% | +65.19% |
| NANJING PANDA | 00553 | | 3.290 | +2.17% | SH N 600775 | | 10.120 | +0.40% | +234.02% |
| DYNAGREEN ENV | 01330 | | 3.270 | 0.00% | SH N 601330 | | 6.190 | -0.64% | +105.56% |
| BQD | 03866 | | 3.260 | +0.93% | SZ N 002948 | | 4.160 | +0.24% | +38.57% |
| CHINA CRSC | 03969 | | 3.210 | +0.94% | SH N 688009 | | 5.690 | 0.00% | +92.49% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.95% | SH N 600874 | | 5.770 | 0.00% | +95.80% |
| GAC GROUP | 02238 | | 3.150 | +2.94% | SH N 601238 | | 9.070 | +1.00% | +212.67% |
| SH ELECTRIC | 02727 | | 3.080 | +1.32% | SH N 601727 | | 8.570 | -2.50% | +202.15% |
| CEB BANK | 06818 | | 3.030 | +0.33% | SH N 601818 | | 3.780 | +0.27% | +35.47% |
| JINGCHENG MAC | 00187 | | 2.960 | +1.37% | SH N 600860 | | 10.530 | +0.19% | +286.30% |
| HOLLY FUTURES | 03678 | | 2.760 | +3.37% | SZ N 001236 | | 9.890 | -0.20% | +289.11% |
| FUDANZHANGJIANG | 01349 | | 2.480 | +4.20% | SH N 688505 | | 7.880 | +2.07% | +245.04% |
| CHINA EAST AIR | 00670 | | 2.470 | +0.82% | SH N 600115 | | 3.780 | 0.00% | +66.18% |
| CGN POWER | 01816 | | 2.460 | +1.24% | SZ N 003816 | | 3.680 | -0.27% | +62.44% |
| SWHY | 06806 | | 2.310 | +3.13% | SZ N 000166 | | 5.170 | +0.19% | +143.04% |
| CZBANK | 02016 | | 2.270 | +0.44% | SH N 601916 | | 2.890 | 0.00% | +38.25% |
| QHD PORT | 03369 | | 2.220 | +1.37% | SH N 601326 | | 3.200 | -0.31% | +56.53% |
| GUANGSHEN RAIL | 00525 | | 2.110 | +1.93% | SH N 601333 | | 3.240 | -0.31% | +66.75% |
| DZUG | 01635 | | 1.970 | +1.03% | SH N 600635 | | 4.000 | -0.99% | +120.49% |
| CHALIECO | 02068 | | 1.860 | +1.64% | SH N 601068 | | 4.310 | -0.92% | +151.63% |
| DONGJIANG ENV | 00895 | | 1.730 | +1.77% | SZ N 002672 | | 4.030 | -1.23% | +152.96% |
| CC SECURITIES | 01375 | | 1.700 | +4.94% | SH N 601375 | | 4.190 | -0.24% | +167.64% |
| MAANSHAN IRON | 00323 | | 1.680 | +1.82% | SH N 600808 | | 3.090 | -0.64% | +99.73% |
| RS MACALLINE | 01528 | | 1.610 | +1.90% | SH N 601828 | | 3.310 | +1.53% | +123.25% |
| MCC | 01618 | | 1.580 | +1.94% | SH N 601618 | | 3.150 | -0.32% | +116.49% |
| ANGANG STEEL | 00347 | | 1.530 | +2.00% | SZ N 000898 | | 2.340 | -1.27% | +66.08% |
| DATANG POWER | 00991 | | 1.380 | +0.73% | SH N 601991 | | 2.750 | 0.00% | +116.39% |
| SHANGHAI PECHEM | 00338 | | 1.240 | +0.81% | SH N 600688 | | 3.060 | -0.33% | +167.97% |
| SHANDONG MOLONG | 00568 | | 1.150 | +3.60% | SZ N 002490 | | 3.570 | +5.00% | +237.10% |
| CHENMING PAPER | 01812 | | 1.090 | +0.93% | SZ N 000488 | | 2.550 | -1.92% | +154.04% |
| COSCO SHIP DEV | 02866 | | 1.020 | +0.99% | SH N 601866 | | 2.400 | -1.24% | +155.51% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | 0.00% | SZ N 002936 | | 2.010 | -0.99% | +120.47% |
| CH ENERGY ENG | 03996 | | 0.960 | +1.05% | SH N 601868 | | 2.260 | 0.00% | +155.64% |
| CHONGQING IRON | 01053 | | 0.880 | +2.33% | SH N 601005 | | 1.380 | -2.13% | +70.29% |
| BEIJING N STAR | 00588 | | 0.730 | +1.39% | SH N 601588 | | 1.800 | -2.17% | +167.76% |
| BBMG | 02009 | | 0.720 | 0.00% | SH N 601992 | | 1.710 | -2.29% | +157.90% |
| LIAONING PORT | 02880 | | 0.710 | +1.43% | SH N 601880 | | 1.580 | -1.25% | +141.65% |
| SINOPEC SSC | 01033 | | 0.640 | 0.00% | SH N 600871 | | 1.950 | 0.00% | +230.86% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/14 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |