| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 363.600 | +2.42% | SZ N 002594 | | 355.800 | +1.37% | +6.06% |
| BEIGENE | 06160 | | 150.100 | +2.46% | SH N 688235 | | 217.270 | +0.45% | +56.88% |
| CHINA MOBILE | 00941 | | 82.100 | +0.24% | SH N 600941 | | 105.850 | +0.18% | +39.73% |
| MIDEA GROUP | 00300 |  | 71.150 | -0.63% | SZ N 000333 | | 70.230 | +0.19% | +6.98% |
| WUXI APPTEC | 02359 | | 61.900 | +0.49% | SH N 603259 | | 61.510 | -0.13% | +7.70% |
| FUYAO GLASS | 03606 | | 55.450 | -1.07% | SH N 600660 | | 59.030 | +0.07% | +15.38% |
| ASYMCHEM | 06821 | | 54.600 | +1.11% | SZ N 002821 | | 77.420 | +0.01% | +53.68% |
| TSINGTAO BREW | 00168 | | 53.850 | +0.56% | SH N 600600 | | 72.270 | +0.38% | +45.45% |
| SMIC | 00981 | | 52.650 | +0.38% | SH N 688981 | | 95.380 | -0.54% | +96.34% |
| CTG DUTY-FREE | 01880 |  | 51.600 | 0.00% | SH N 601888 | | 61.750 | +0.05% | +29.70% |
| CM BANK | 03968 | | 48.550 | +1.68% | SH N 600036 | | 43.840 | +0.69% | -2.13% |
| PING AN | 02318 | | 47.250 | +0.32% | SH N 601318 | | 51.190 | +0.08% | +17.42% |
| SF HOLDING | 06936 | | 39.750 | -1.37% | SZ N 002352 | | 42.950 | -0.21% | +17.11% |
| TIGERMED | 03347 | | 36.950 | +1.65% | SZ N 300347 | | 57.080 | +0.83% | +67.42% |
| HUA HONG SEMI | 01347 | | 36.900 | -0.54% | SH N 688347 | | 53.330 | -0.26% | +56.64% |
| CANSINOBIO | 06185 | | 36.700 | +2.09% | SH N 688185 | | 61.210 | +0.02% | +80.76% |
| TIMES ELECTRIC | 03898 | | 33.550 | -0.15% | SH N 688187 | | 45.900 | +0.57% | +48.28% |
| CHINA SHENHUA | 01088 | | 31.050 | -0.32% | SH N 601088 | | 36.190 | +0.72% | +26.32% |
| SINOHYTEC | 02402 | | 30.550 | -3.32% | SH N 688339 | | 27.680 | +14.24% | -1.80% |
| SHANGHAI FUDAN | 01385 | | 28.900 | +0.35% | SH N 688385 | | 51.580 | -1.43% | +93.43% |
| ZTE | 00763 | | 28.700 | -0.86% | SZ N 000063 | | 37.880 | -2.32% | +43.05% |
| NCI | 01336 | | 28.200 | +1.26% | SH N 601336 | | 48.930 | -0.43% | +88.05% |
| HAOHAI BIOTEC | 06826 | | 26.950 | +0.75% | SH N 688366 | | 60.400 | -0.15% | +142.90% |
| LIVZON PHARMA | 01513 | | 26.150 | +1.75% | SZ N 000513 | | 34.540 | +0.29% | +43.15% |
| HISENSE HA | 00921 | | 26.000 | +1.76% | SZ N 000921 | | 28.200 | +0.14% | +17.55% |
| TIANQI LITHIUM | 09696 | | 25.400 | +0.59% | SZ N 002466 | | 32.430 | -0.19% | +38.38% |
| HAIER SMARTHOME | 06690 | | 25.350 | -0.39% | SH N 600690 | | 26.580 | +0.42% | +13.64% |
| CPIC | 02601 | | 24.200 | 0.00% | SH N 601601 | | 30.620 | 0.00% | +37.13% |
| GANFENGLITHIUM | 01772 | | 22.350 | +0.90% | SZ N 002460 | | 36.200 | 0.00% | +75.54% |
| CONCH CEMENT | 00914 | | 22.300 | +0.68% | SH N 600585 | | 24.140 | +1.05% | +17.32% |
| CITIC SEC | 06030 | | 22.100 | +0.46% | SH N 600030 | | 27.300 | 0.00% | +33.88% |
| YOFC | 06869 | | 19.460 | +2.53% | SH N 601869 | | 37.490 | +0.89% | +108.80% |
| BAIYUNSHAN PH | 00874 | | 18.640 | +0.22% | SH N 600332 | | 27.170 | +0.07% | +57.98% |
| CNOOC | 00883 | | 17.960 | +1.13% | SH N 600938 | | 25.420 | +0.51% | +53.40% |
| REMEGEN | 09995 | | 16.480 | +1.35% | SH N 688331 | | 31.220 | -0.03% | +105.32% |
| ZIJIN MINING | 02899 | | 16.340 | +1.62% | SH N 601899 | | 16.830 | +0.84% | +11.63% |
| CICC | 03908 | | 16.120 | +1.26% | SH N 601995 | | 36.710 | +0.80% | +146.81% |
| SD GOLD | 01787 | | 16.040 | +1.52% | SH N 600547 | | 24.540 | +0.29% | +65.81% |
| WEICHAI POWER | 02338 | | 16.000 | -0.50% | SZ N 000338 | | 16.280 | -0.49% | +10.28% |
| CHINA LIFE | 02628 | | 15.680 | +0.64% | SH N 601628 | | 37.480 | +0.11% | +159.06% |
| PHARMARON | 03759 | | 15.660 | +0.90% | SZ N 300759 | | 26.710 | -0.37% | +84.86% |
| GWMOTOR | 02333 | | 15.380 | -0.77% | SH N 601633 | | 26.690 | -0.22% | +88.08% |
| FOSUN PHARMA | 02196 | | 15.200 | +0.53% | SH N 600196 | | 24.690 | +0.04% | +76.05% |
| JLMAG | 06680 | | 15.060 | -0.92% | SZ N 300748 | | 21.410 | -1.97% | +54.08% |
| JOINN | 06127 | | 14.820 | -1.20% | SH N 603127 | | 21.440 | -0.74% | +56.79% |
| CMSC | 06099 | | 14.680 | +0.82% | SH N 600999 | | 18.030 | +0.11% | +33.11% |
| JUNSHI BIO | 01877 | | 14.580 | +2.10% | SH N 688180 | | 29.000 | +0.17% | +115.57% |
| CHIFENG GOLD | 06693 | | 13.880 | +1.76% | SH N 600988 | | 19.040 | +0.85% | +48.67% |
| HTSC | 06886 | | 13.740 | 0.00% | SH N 601688 | | 17.620 | 0.00% | +38.99% |
| JIANGXI COPPER | 00358 | | 13.480 | +0.45% | SH N 600362 | | 21.960 | +0.14% | +76.56% |
| FLAT GLASS | 06865 | | 12.640 | +0.48% | SH N 601865 | | 20.190 | -0.35% | +73.12% |
| GTJA | 02611 | | 12.400 | +0.32% | SH N 601211 | | 18.000 | -0.28% | +57.33% |
| COSCO SHIP HOLD | 01919 | | 11.980 | -0.83% | SH N 601919 | | 14.130 | +0.21% | +27.83% |
| ZMJ | 00564 | | 11.960 | +1.01% | SH N 601717 | | 15.180 | +0.60% | +37.56% |
| SH PHARMA | 02607 | | 11.820 | -0.17% | SH N 601607 | | 19.020 | +0.32% | +74.40% |
| GF SEC | 01776 | | 10.580 | +0.19% | SZ N 000776 | | 15.440 | +0.07% | +58.17% |
| COMEC | 00317 | | 10.380 | -0.19% | SH N 600685 | | 23.870 | -0.67% | +149.23% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.39% | SH N 601811 | | 14.110 | -0.49% | +48.47% |
| ANDRE JUICE | 02218 | | 10.200 | +0.79% | SH N 605198 | | 37.520 | -0.05% | +298.67% |
| CSC | 06066 | | 10.160 | +0.59% | SH N 601066 | | 24.490 | +0.16% | +161.24% |
| ANHUIEXPRESSWAY | 00995 | | 10.100 | +1.00% | SH N 600012 | | 16.040 | +0.25% | +72.12% |
| DONGFANG ELEC | 01072 | | 10.100 | +1.61% | SH N 600875 | | 15.270 | +1.13% | +63.86% |
| CHUNLI MEDICAL | 01858 | | 8.870 | +0.23% | SH N 688236 | | 13.330 | -0.75% | +62.88% |
| JIANGSU EXPRESS | 00177 | | 8.820 | -0.90% | SH N 600377 | | 14.390 | -0.21% | +76.82% |
| INNOCARE | 09969 | | 8.820 | +0.46% | SH N 688428 | | 17.470 | -0.63% | +114.67% |
| HUAXIN CEMENT | 06655 | | 8.550 | -0.70% | SH N 600801 | | 12.610 | +0.48% | +59.85% |
| YANKUANG ENERGY | 01171 | | 8.490 | -0.59% | SH N 600188 | | 13.380 | +0.53% | +70.80% |
| CGS | 06881 | | 8.450 | +1.81% | SH N 601881 | | 17.890 | +3.41% | +129.46% |
| CHINA COAL | 01898 | | 8.160 | -0.37% | SH N 601898 | | 10.160 | +0.89% | +34.94% |
| EB SECURITIES | 06178 | | 8.040 | +0.75% | SH N 601788 | | 17.630 | +0.40% | +137.65% |
| FIRST TRACTOR | 00038 | | 6.890 | -0.86% | SH N 601038 | | 14.270 | -0.49% | +124.47% |
| BANKCOMM | 03328 | | 6.800 | +0.15% | SH N 601328 | | 7.120 | +0.14% | +13.48% |
| SHENZHENEXPRESS | 00548 | | 6.790 | +0.30% | SH N 600548 | | 11.590 | 0.00% | +85.00% |
| CCB | 00939 | | 6.640 | -0.15% | SH N 601939 | | 8.460 | +0.12% | +38.09% |
| ZOOMLION | 01157 | | 6.620 | -0.45% | SZ N 000157 | | 8.200 | -0.24% | +34.25% |
| CMOC | 03993 | | 6.430 | +2.23% | SH N 603993 | | 7.840 | +0.51% | +32.15% |
| CHINA OILFIELD | 02883 | | 6.420 | +0.31% | SH N 601808 | | 14.000 | +0.07% | +136.34% |
| BCQ | 01963 | | 6.290 | +0.48% | SH N 601963 | | 8.590 | 0.00% | +48.01% |
| COSCO SHIP ENGY | 01138 | | 6.260 | -2.03% | SH N 600026 | | 11.180 | -0.71% | +93.56% |
| LOPAL TECH | 02465 | | 6.160 | +4.23% | SH N 603906 | | 12.050 | +1.86% | +112.01% |
| CHINA VANKE | 02202 | | 6.030 | +0.84% | SZ N 000002 | | 7.430 | -0.13% | +33.54% |
| CHINA LONGYUAN | 00916 | | 6.020 | -0.33% | SZ N 001289 | | 15.840 | -0.25% | +185.17% |
| CITIC BANK | 00998 | | 5.980 | -0.33% | SH N 601998 | | 7.080 | +0.43% | +28.32% |
| PETROCHINA | 00857 | | 5.870 | +0.17% | SH N 601857 | | 7.720 | +0.65% | +42.54% |
| CHINA TELECOM | 00728 | | 5.860 | -0.17% | SH N 601728 | | 7.950 | +0.25% | +47.03% |
| QINGDAO PORT | 06198 | | 5.830 | +0.87% | SH N 601298 | | 8.150 | -0.37% | +51.51% |
| SHANDONG XINHUA | 00719 | | 5.740 | 0.00% | SZ N 000756 | | 14.920 | +0.07% | +181.71% |
| ICBC | 01398 | | 5.540 | +0.18% | SH N 601398 | | 6.720 | 0.00% | +31.47% |
| CIMC | 02039 | | 5.360 | 0.00% | SZ N 000039 | | 8.320 | +0.24% | +68.23% |
| CHINA RAIL CONS | 01186 | | 5.280 | 0.00% | SH N 601186 | | 8.250 | +0.12% | +69.34% |
| CRRC | 01766 | | 5.220 | -0.57% | SH N 601766 | | 7.330 | 0.00% | +52.19% |
| CHALCO | 02600 | | 5.220 | -1.14% | SH N 601600 | | 7.730 | -0.13% | +60.49% |
| GOLDWIND | 02208 | | 5.180 | 0.00% | SZ N 002202 | | 9.100 | +0.44% | +90.40% |
| JINGCHENG MAC | 00187 | | 5.170 | +10.00% | SH N 600860 | | 16.530 | +2.67% | +246.52% |
| DFZQ | 03958 | | 5.120 | +0.79% | SH N 600958 | | 9.640 | -0.10% | +104.06% |
| AIR CHINA | 00753 | | 5.080 | -0.98% | SH N 601111 | | 7.270 | -0.27% | +55.10% |
| PSBC | 01658 | | 5.060 | +0.20% | SH N 601658 | | 5.240 | 0.00% | +12.24% |
| CHINA COMM CONS | 01800 | | 5.020 | -0.20% | SH N 601800 | | 9.340 | -0.11% | +101.65% |
| CQRC BANK | 03618 | | 4.920 | +0.41% | SH N 601077 | | 5.570 | +0.18% | +22.70% |
| ABC | 01288 | | 4.880 | 0.00% | SH N 601288 | | 5.050 | 0.00% | +12.16% |
| BANK OF CHINA | 03988 | | 4.500 | -0.22% | SH N 601988 | | 5.320 | -0.19% | +28.13% |
| HUANENG POWER | 00902 | | 4.480 | -0.22% | SH N 600011 | | 6.750 | +0.45% | +63.30% |
| HEPALINK | 09989 | | 4.440 | +0.91% | SZ N 002399 | | 10.960 | -0.27% | +167.53% |
| HUADIAN POWER | 01071 | | 4.300 | -1.15% | SH N 600027 | | 5.400 | +0.37% | +36.11% |
| PICC GROUP | 01339 | | 4.200 | -1.18% | SH N 601319 | | 6.640 | +0.15% | +71.34% |
| SINOPEC CORP | 00386 | | 4.180 | 0.00% | SH N 600028 | | 5.680 | +0.35% | +47.27% |
| GUOLIAN SEC | 01456 | | 4.020 | +0.75% | SH N 601456 | | 11.080 | 0.00% | +198.72% |
| CHINA RAILWAY | 00390 | | 3.880 | +0.26% | SH N 601390 | | 5.790 | +0.17% | +61.73% |
| CHINA SOUTH AIR | 01055 | | 3.820 | -0.26% | SH N 600029 | | 5.880 | +0.17% | +66.83% |
| MINSHENG BANK | 01988 | | 3.790 | -0.26% | SH N 600016 | | 4.100 | 0.00% | +17.25% |
| SINOTRANS | 00598 | | 3.750 | -0.27% | SH N 601598 | | 5.030 | -0.40% | +45.37% |
| CHINA SUNTIEN | 00956 | | 3.670 | +0.27% | SH N 600956 | | 7.200 | -0.14% | +112.63% |
| ZHEJIANG SHIBAO | 01057 | | 3.650 | +1.67% | SZ N 002703 | | 13.130 | +0.38% | +289.87% |
| NANJING PANDA | 00553 | | 3.630 | -0.28% | SH N 600775 | | 10.950 | -0.91% | +226.93% |
| TRIUMPH NEW EN | 01108 | | 3.620 | 0.00% | SH N 600876 | | 9.240 | -0.11% | +176.64% |
| CHINA CRSC | 03969 | | 3.420 | +0.89% | SH N 688009 | | 5.670 | -0.53% | +79.68% |
| SICHUAN EXPRESS | 00107 | | 3.340 | 0.00% | SH N 601107 | | 4.770 | -0.21% | +54.78% |
| GAC GROUP | 02238 | | 3.250 | -0.61% | SH N 601238 | | 8.560 | -0.47% | +185.46% |
| BQD | 03866 | | 3.240 | +0.31% | SZ N 002948 | | 4.120 | 0.00% | +37.82% |
| DYNAGREEN ENV | 01330 | | 3.230 | 0.00% | SH N 601330 | | 6.300 | +0.16% | +111.39% |
| TIANJIN CAPITAL | 01065 | | 3.200 | 0.00% | SH N 600874 | | 5.810 | 0.00% | +96.78% |
| CEB BANK | 06818 | | 3.150 | 0.00% | SH N 601818 | | 3.790 | +0.27% | +30.40% |
| SH ELECTRIC | 02727 | | 2.850 | 0.00% | SH N 601727 | | 8.150 | -0.73% | +209.93% |
| FUDANZHANGJIANG | 01349 | | 2.660 | +1.53% | SH N 688505 | | 8.040 | -0.50% | +227.59% |
| HOLLY FUTURES | 03678 | | 2.640 | +1.15% | SZ N 001236 | | 9.270 | -0.11% | +280.56% |
| CHINA EAST AIR | 00670 | | 2.590 | +0.39% | SH N 600115 | | 3.770 | -0.53% | +57.76% |
| CGN POWER | 01816 | | 2.460 | -0.81% | SZ N 003816 | | 3.640 | +0.55% | +60.37% |
| SWHY | 06806 | | 2.420 | +0.83% | SZ N 000166 | | 5.080 | +0.40% | +127.51% |
| CZBANK | 02016 | | 2.380 | 0.00% | SH N 601916 | | 2.860 | 0.00% | +30.24% |
| QHD PORT | 03369 | | 2.170 | 0.00% | SH N 601326 | | 3.120 | -0.32% | +55.83% |
| DZUG | 01635 | | 2.050 | 0.00% | SH N 600635 | | 3.980 | -1.00% | +110.42% |
| DONGJIANG ENV | 00895 | | 1.990 | -0.50% | SZ N 002672 | | 4.350 | 0.00% | +136.91% |
| CHALIECO | 02068 | | 1.980 | 0.00% | SH N 601068 | | 4.390 | -0.23% | +140.30% |
| GUANGSHEN RAIL | 00525 | | 1.940 | +0.52% | SH N 601333 | | 3.030 | -0.33% | +69.27% |
| ANGANG STEEL | 00347 | | 1.930 | -0.52% | SZ N 000898 | | 2.510 | 0.00% | +40.95% |
| MAANSHAN IRON | 00323 | | 1.870 | 0.00% | SH N 600808 | | 3.250 | -0.31% | +88.36% |
| CC SECURITIES | 01375 | | 1.690 | +0.60% | SH N 601375 | | 4.110 | 0.00% | +163.58% |
| MCC | 01618 | | 1.650 | +1.23% | SH N 601618 | | 3.130 | +0.32% | +105.59% |
| DATANG POWER | 00991 | | 1.470 | -0.68% | SH N 601991 | | 2.810 | +0.36% | +107.18% |
| RS MACALLINE | 01528 | | 1.460 | 0.00% | SH N 601828 | | 3.020 | -0.33% | +124.18% |
| SHANDONG MOLONG | 00568 | | 1.290 | 0.00% | SZ N 002490 | | 3.600 | 0.00% | +202.46% |
| SHANGHAI PECHEM | 00338 | | 1.250 | +1.63% | SH N 600688 | | 3.260 | +0.31% | +182.66% |
| COSCO SHIP DEV | 02866 | | 1.000 | 0.00% | SH N 601866 | | 2.320 | 0.00% | +151.44% |
| CH ENERGY ENG | 03996 | | 1.000 | 0.00% | SH N 601868 | | 2.300 | -0.43% | +149.27% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | +1.03% | SZ N 002936 | | 1.940 | -0.51% | +114.55% |
| CHONGQING IRON | 01053 | | 0.950 | +2.15% | SH N 601005 | | 1.360 | 0.00% | +55.16% |
| BBMG | 02009 | | 0.760 | 0.00% | SH N 601992 | | 1.650 | -0.60% | +135.30% |
| BEIJING N STAR | 00588 | | 0.720 | 0.00% | SH N 601588 | | 1.740 | -0.57% | +161.92% |
| LIAONING PORT | 02880 | | 0.710 | 0.00% | SH N 601880 | | 1.500 | 0.00% | +128.97% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 | | 2.000 | -0.50% | +218.77% |
| SINOPEC SSC | 01033 | | 0.640 | +1.59% | SH N 600871 | | 1.910 | +1.06% | +223.45% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/03/13 09:37 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |