| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 劍橋科技 | 06166 |  | 91.300 | +2.41% | 滬 通 603083 | | 131.100 | +8.69% | +63.95% |
| 鈞達股份 | 02865 | | 33.500 | +8.77% | 深 通 002865 | | 76.010 | +6.85% | +159.07% |
| 華虹半導體 | 01347 | | 92.700 | +2.72% | 滬 通 688347 | | 128.580 | +4.90% | +58.37% |
| FORTIOR | 01304 | | 119.400 | +5.95% | 滬 通 688279 | | 176.960 | +4.54% | +69.22% |
| 中芯國際 | 00981 | | 60.050 | +3.62% | 滬 通 688981 | | 105.200 | +3.63% | +100.03% |
| 百濟神州 | 06160 | | 188.100 | +1.73% | 滬 通 688235 | | 249.910 | +3.24% | +51.70% |
| 洛陽鉬業 | 03993 | | 19.360 | +2.11% | 滬 通 603993 | | 20.140 | +2.97% | +18.78% |
| 濰柴動力 | 02338 | | 32.620 | +2.39% | 深 通 000338 | | 26.950 | +2.94% | -5.67% |
| 中集集團 | 02039 | | 10.930 | +3.11% | 深 通 000039 | | 12.040 | +2.73% | +25.78% |
| 納芯微 | 02676 | | 122.500 | +1.41% | 滬 通 688052 | | 158.160 | +2.47% | +47.42% |
| 中國東方航空股份 | 00670 | | 3.970 | +4.47% | 滬 通 600115 | | 4.510 | +2.04% | +29.71% |
| 四川成渝高速公路 | 00107 | | 5.720 | +0.88% | 滬 通 601107 | | 5.870 | +1.91% | +17.17% |
| 恒瑞醫藥 | 01276 | | 67.150 | +2.29% | 滬 通 600276 | | 57.250 | +1.91% | -2.65% |
| 江西銅業股份 | 00358 | | 38.760 | +2.00% | 滬 通 600362 | | 47.210 | +1.88% | +39.07% |
| 農業銀行 | 01288 | | 6.000 | +0.84% | 滬 通 601288 | | 6.880 | +1.78% | +30.93% |
| 海信家電 | 00921 | | 21.060 | +0.96% | 深 通 000921 | | 22.480 | +1.77% | +21.88% |
| 東鵬飲料 | 09980 | | 202.400 | +0.70% | 滬 通 605499 | | 194.340 | +1.63% | +9.63% |
| 春立醫療 | 01858 | | 13.170 | +2.81% | 滬 通 688236 | | 20.740 | +1.62% | +79.81% |
| 中國國航 | 00753 | | 4.980 | +2.26% | 滬 通 601111 | | 7.010 | +1.45% | +60.72% |
| 重慶銀行 | 01963 | | 8.130 | +0.25% | 滬 通 601963 | | 10.620 | +1.43% | +49.15% |
| 廣發証券 | 01776 | | 16.440 | +1.99% | 深 通 000776 | | 19.910 | +1.43% | +38.28% |
| 招商銀行 | 03968 | | 50.650 | +1.00% | 滬 通 600036 | | 39.680 | +1.41% | -10.55% |
| 復旦張江 | 01349 | | 2.820 | +0.36% | 滬 通 688505 | | 8.020 | +1.39% | +224.73% |
| 諾誠健華 | 09969 | | 15.170 | +2.02% | 滬 通 688428 | | 29.270 | +1.35% | +120.31% |
| 順豐控股 | 06936 | | 36.120 | +1.01% | 深 通 002352 | | 37.680 | +1.35% | +19.11% |
| 麗珠醫藥 | 01513 | | 29.140 | +1.32% | 深 通 000513 | | 34.240 | +1.15% | +34.16% |
| 中船防務 | 00317 | | 14.590 | +1.60% | 滬 通 600685 | | 29.760 | +1.12% | +132.90% |
| 紫金礦業 | 02899 | | 37.860 | +0.42% | 滬 通 601899 | | 35.180 | +1.09% | +6.10% |
| 中國南方航空股份 | 01055 | | 4.300 | +3.87% | 滬 通 600029 | | 5.800 | +1.05% | +54.01% |
| 上海復旦 | 01385 | | 40.880 | +2.35% | 滬 通 688385 | | 70.930 | +1.04% | +98.11% |
| 時代電氣 | 03898 | | 38.760 | +2.54% | 滬 通 688187 | | 51.610 | +1.04% | +52.03% |
| 山東新華製藥股份 | 00719 | | 6.400 | +0.63% | 深 通 000756 | | 14.820 | +1.02% | +164.40% |
| 金風科技 | 02208 | | 15.390 | +1.92% | 深 通 002202 | | 25.550 | +0.99% | +89.56% |
| 青島港 | 06198 |  | 7.470 | -0.80% | 滬 通 601298 | | 8.770 | +0.81% | +34.05% |
| 海爾智家 | 06690 | | 20.960 | +0.58% | 滬 通 600690 | | 21.100 | +0.76% | +14.94% |
| 建設銀行 | 00939 |  | 8.480 | 0.00% | 滬 通 601939 | | 9.430 | +0.75% | +26.97% |
| 中信銀行 | 00998 | | 8.130 | +0.62% | 滬 通 601998 | | 8.340 | +0.73% | +17.13% |
| 中國人壽 | 02628 | | 27.420 | -0.29% | 滬 通 601628 | | 38.040 | +0.72% | +58.40% |
| 上海醫藥 | 02607 | | 11.770 | +0.34% | 滬 通 601607 | | 17.140 | +0.71% | +66.27% |
| 江蘇寧滬高速公路 | 00177 | | 10.410 | +0.68% | 滬 通 600377 | | 11.630 | +0.69% | +27.56% |
| 中國電信 | 00728 | | 4.970 | -0.40% | 滬 通 601728 | | 5.830 | +0.69% | +33.94% |
| 中國中冶 | 01618 | | 1.610 | -0.62% | 滬 通 601618 | | 3.010 | +0.67% | +113.47% |
| 美的集團 | 00300 | | 85.900 | +0.59% | 深 通 000333 | | 77.060 | +0.67% | +2.43% |
| 華電國際電力股份 | 01071 | | 4.010 | +0.75% | 滬 通 600027 | | 4.630 | +0.65% | +31.83% |
| 復星醫藥 | 02196 | | 20.360 | +3.14% | 滬 通 600196 | | 26.620 | +0.61% | +49.29% |
| 華能國際電力股份 | 00902 | | 6.230 | +0.97% | 滬 通 600011 | | 6.990 | +0.58% | +28.11% |
| 華新建材 | 06655 | | 17.510 | -0.51% | 滬 通 600801 | | 22.690 | +0.53% | +47.96% |
| 中國交通建設 | 01800 | | 4.520 | -0.44% | 滬 通 601800 | | 7.630 | +0.53% | +92.74% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.110 | +0.52% | +49.25% |
| 大唐發電 | 00991 | | 2.520 | +0.40% | 滬 通 601991 | | 3.890 | +0.52% | +76.25% |
| 君實生物 | 01877 | | 26.540 | +2.95% | 滬 通 688180 | | 41.510 | +0.51% | +78.58% |
| 上海電氣 | 02727 | | 3.920 | +0.51% | 滬 通 601727 | | 8.080 | +0.50% | +135.35% |
| 北京北辰實業股份 | 00588 | | 0.850 | -2.30% | 滬 通 601588 | | 2.080 | +0.48% | +179.41% |
| 白雲山 | 00874 | | 16.980 | +0.59% | 滬 通 600332 | | 22.970 | +0.48% | +54.46% |
| 中創智領 | 00564 | | 18.770 | +0.37% | 滬 通 601717 | | 20.190 | +0.45% | +22.82% |
| 青島銀行 | 03866 | | 4.380 | 0.00% | 深 通 002948 | | 5.200 | +0.39% | +35.56% |
| 中國中鐵 | 00390 | | 4.090 | +0.99% | 滬 通 601390 | | 5.300 | +0.38% | +47.96% |
| 中國能源建設 | 03996 | | 1.260 | -1.56% | 滬 通 601868 | | 2.870 | +0.35% | +160.08% |
| 廣深鐵路股份 | 00525 | | 2.260 | 0.00% | 滬 通 601333 | | 3.060 | +0.33% | +54.60% |
| 龍源電力 | 00916 | | 6.350 | -0.78% | 深 通 001289 | | 15.460 | +0.32% | +177.99% |
| 福耀玻璃 | 03606 | | 62.400 | -1.19% | 滬 通 600660 | | 58.740 | +0.29% | +7.48% |
| 美格智能 | 03268 | | 23.340 | +1.04% | 深 通 002881 | | 39.040 | +0.28% | +90.99% |
| 工商銀行 | 01398 | | 7.060 | +0.43% | 滬 通 601398 | | 7.480 | +0.27% | +20.97% |
| 中國人民保險集團 | 01339 | | 5.400 | -1.82% | 滬 通 601319 | | 7.510 | +0.27% | +58.80% |
| 浙江世寶 | 01057 | | 5.580 | +0.36% | 深 通 002703 | | 19.550 | +0.26% | +300.04% |
| 中聯重科 | 01157 | | 9.030 | +1.01% | 深 通 000157 | | 8.710 | +0.23% | +10.13% |
| 昊海生物科技 | 06826 | | 22.060 | -0.36% | 滬 通 688366 | | 39.100 | +0.21% | +102.38% |
| 郵儲銀行 | 01658 | | 5.040 | +0.20% | 滬 通 601658 | | 5.060 | +0.20% | +14.63% |
| 中遠海控 | 01919 | | 15.350 | +0.07% | 滬 通 601919 | | 15.180 | +0.20% | +12.92% |
| 海天味業 | 03288 | | 36.620 | -0.49% | 滬 通 603288 | | 40.850 | +0.20% | +27.37% |
| 新華保險 | 01336 | | 47.900 | -0.17% | 滬 通 601336 | | 62.280 | +0.19% | +48.46% |
| 三花智控 | 02050 | | 31.300 | +0.90% | 深 通 002050 | | 45.620 | +0.18% | +66.42% |
| 中國銀行 | 03988 | | 5.120 | +0.20% | 滬 通 601988 | | 5.740 | +0.18% | +28.01% |
| 中國平安 | 02318 | | 63.050 | -0.32% | 滬 通 601318 | | 59.070 | +0.17% | +6.97% |
| 青島啤酒股份 | 00168 | | 51.300 | +0.49% | 滬 通 600600 | | 62.010 | +0.15% | +38.02% |
| 埃斯頓 | 02715 | | 13.520 | +1.81% | 深 通 002747 | | 20.930 | +0.10% | +76.76% |
| 三一重工 | 06031 | | 22.320 | -0.80% | 滬 通 600031 | | 20.880 | +0.10% | +6.81% |
| 京城機電股份 | 00187 | | 4.710 | +1.07% | 滬 通 600860 | | 11.880 | +0.08% | +188.00% |
| 均勝電子 | 00699 | | 16.080 | -0.86% | 滬 通 600699 | | 25.830 | +0.08% | +83.41% |
| 南京熊貓電子股份 | 00553 | | 5.050 | +0.80% | 滬 通 600775 | | 13.590 | +0.07% | +207.27% |
| 中國中免 | 01880 | | 66.250 | +1.77% | 滬 通 601888 | | 69.130 | +0.07% | +19.14% |
| 榮昌生物 | 09995 | | 112.500 | +3.78% | 滬 通 688331 | | 141.870 | +0.07% | +43.99% |
| 吉宏股份 | 02603 | | 12.870 | +0.08% | 深 通 002803 | | 16.440 | +0.06% | +45.85% |
| 中國移動 | 00941 | | 81.400 | -0.12% | 滬 通 600941 | | 93.560 | +0.01% | +31.24% |
| 中國外運 | 00598 | | 5.090 | +2.00% | 滬 通 601598 | | 6.060 | 0.00% | +35.94% |
| 中國鐵建 | 01186 | | 5.470 | +0.18% | 滬 通 601186 | | 6.960 | 0.00% | +45.28% |
| 紅星美凱龍 | 01528 | | 1.300 | +0.78% | 滬 通 601828 | | 2.420 | 0.00% | +112.55% |
| 中廣核電力 | 01816 | | 3.360 | -1.75% | 深 通 003816 | | 4.440 | 0.00% | +50.88% |
| 民生銀行 | 01988 | | 3.620 | -0.28% | 滬 通 600016 | | 3.720 | 0.00% | +17.33% |
| 浙商銀行 | 02016 | | 2.430 | +0.41% | 滬 通 601916 | | 2.990 | 0.00% | +40.49% |
| 交通銀行 | 03328 | | 7.160 | +0.14% | 滬 通 601328 | | 6.900 | 0.00% | +10.03% |
| 秦港股份 | 03369 | | 2.460 | +0.41% | 滬 通 601326 | | 3.600 | 0.00% | +67.09% |
| 中國通號 | 03969 | | 3.640 | -0.55% | 滬 通 688009 | | 5.400 | 0.00% | +69.39% |
| 鄭州銀行 | 06196 | | 1.020 | +0.99% | 深 通 002936 | | 1.820 | 0.00% | +103.73% |
| 中國光大銀行 | 06818 | | 3.140 | 0.00% | 滬 通 601818 | | 3.200 | 0.00% | +16.36% |
| HTSC | 06886 | | 16.010 | +0.13% | 滬 通 601688 | | 18.930 | 0.00% | +35.01% |
| 海普瑞 | 09989 | | 5.010 | 0.00% | 深 通 002399 | | 11.340 | 0.00% | +158.44% |
| 龍旗科技 | 09611 | | 24.900 | -2.73% | 滬 通 603341 | | 39.280 | -0.03% | +80.12% |
| 海螺水泥 | 00914 | | 20.800 | -0.48% | 滬 通 600585 | | 22.640 | -0.04% | +24.28% |
| 兆威機電 | 02692 | | 68.600 | +0.73% | 深 通 003021 | | 101.000 | -0.08% | +68.11% |
| 安德利果汁 | 02218 | | 15.740 | -1.63% | 滬 通 605198 | | 44.510 | -0.11% | +222.88% |
| 天津創業環保股份 | 01065 | | 4.290 | +0.47% | 滬 通 600874 | | 6.100 | -0.16% | +62.35% |
| 國泰海通 | 02611 | | 14.300 | 0.00% | 滬 通 601211 | | 17.110 | -0.18% | +36.62% |
| 招商證券 | 06099 | | 13.840 | 0.00% | 滬 通 600999 | | 15.890 | -0.19% | +31.09% |
| 康希諾生物 | 06185 | | 33.680 | +0.54% | 滬 通 688185 | | 70.200 | -0.20% | +137.99% |
| 東方證券 | 03958 | | 5.990 | -0.50% | 滬 通 600958 | | 9.320 | -0.21% | +77.66% |
| 赤峰黃金 | 06693 | | 42.080 | +0.67% | 滬 通 600988 | | 43.910 | -0.23% | +19.15% |
| 中州證券 | 01375 | | 1.940 | +1.04% | 滬 通 601375 | | 4.060 | -0.25% | +138.95% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.670 | -0.37% | 滬 通 600808 | | 3.950 | -0.25% | +68.92% |
| 光大證券 | 06178 | | 8.020 | +0.25% | 滬 通 601788 | | 15.650 | -0.26% | +122.81% |
| 中金公司 | 03908 | | 19.280 | +1.21% | 滬 通 601995 | | 33.500 | -0.27% | +98.39% |
| 中興通訊 | 00763 | | 24.100 | -0.33% | 深 通 000063 | | 35.730 | -0.28% | +69.28% |
| 福萊特玻璃 | 06865 | | 9.430 | -1.36% | 滬 通 601865 | | 14.140 | -0.28% | +71.21% |
| 中國太保 | 02601 | | 33.900 | -0.53% | 滬 通 601601 | | 38.290 | -0.29% | +28.97% |
| 南華期貨股份 | 02691 | | 10.890 | -0.64% | 滬 通 603093 | | 19.640 | -0.31% | +105.92% |
| 中國中車 | 01766 | | 5.110 | +0.20% | 滬 通 601766 | | 6.220 | -0.32% | +38.98% |
| 深圳高速公路股份 | 00548 | | 7.450 | +0.27% | 滬 通 600548 | | 9.160 | -0.33% | +40.39% |
| 中信証券 | 06030 | | 26.820 | -0.08% | 滬 通 600030 | | 26.100 | -0.34% | +11.12% |
| 中遠海發 | 02866 | | 1.180 | +0.86% | 滬 通 601866 | | 2.780 | -0.36% | +169.00% |
| 中信建投証券 | 06066 | | 11.060 | -0.45% | 滬 通 601066 | | 21.880 | -0.36% | +125.88% |
| 綠色動力環保 | 01330 | | 5.880 | -1.18% | 滬 通 601330 | | 7.990 | -0.37% | +55.15% |
| 國恩科技 | 02768 | | 47.760 | -3.55% | 深 通 002768 | | 49.880 | -0.38% | +19.25% |
| 中國銀河 | 06881 | | 8.630 | -1.15% | 滬 通 601881 | | 13.020 | -0.38% | +72.26% |
| 廣和通 | 00638 | | 13.500 | +0.97% | 深 通 300638 | | 25.260 | -0.39% | +113.64% |
| 中國神華 | 01088 | | 44.900 | -1.41% | 滬 通 601088 | | 45.480 | -0.39% | +15.66% |
| 申萬宏源 | 06806 | | 2.870 | -0.35% | 深 通 000166 | | 4.750 | -0.42% | +88.97% |
| 弘業期貨 | 03678 | | 2.870 | -0.35% | 深 通 001236 | | 9.410 | -0.42% | +274.37% |
| 鞍鋼股份 | 00347 | | 1.580 | 0.00% | 深 通 000898 | | 2.330 | -0.43% | +68.38% |
| 寧德時代 | 03750 | | 656.000 | -0.61% | 深 通 300750 | | 428.810 | -0.46% | -25.36% |
| 沃爾核材 | 09981 | | 19.840 | +0.35% | 深 通 002130 | | 25.520 | -0.47% | +46.87% |
| 牧原股份 | 02714 | | 41.900 | -1.41% | 深 通 002714 | | 45.560 | -0.48% | +24.15% |
| 新天綠色能源 | 00956 | | 3.790 | -0.53% | 滬 通 600956 | | 8.130 | -0.49% | +144.93% |
| 新華文軒 | 00811 | | 10.400 | -0.95% | 滬 通 601811 | | 14.200 | -0.49% | +55.90% |
| 國聯民生 | 01456 | | 4.650 | -0.85% | 滬 通 601456 | | 9.300 | -0.54% | +128.36% |
| 天岳先進 | 02631 | | 56.750 | +0.09% | 滬 通 688234 | | 91.910 | -0.57% | +84.92% |
| 遼港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.630 | -0.61% | +116.41% |
| 山東黃金 | 01787 | | 33.180 | -1.49% | 滬 通 600547 | | 39.150 | -0.64% | +34.72% |
| 藥明康德 | 02359 | | 129.700 | -0.23% | 滬 通 603259 | | 105.870 | -0.64% | -6.80% |
| 金力永磁 | 06680 | | 20.680 | -1.52% | 深 通 300748 | | 32.510 | -0.67% | +79.50% |
| 廣汽集團 | 02238 | | 3.160 | +0.64% | 滬 通 601238 | | 7.280 | -0.68% | +163.05% |
| 重慶鋼鐵股份 | 01053 | | 1.140 | -0.87% | 滬 通 601005 | | 1.410 | -0.70% | +41.22% |
| 安徽皖通高速公路 | 00995 | | 14.930 | -0.27% | 滬 通 600012 | | 15.170 | -0.72% | +16.02% |
| 大眾公用 | 01635 | | 3.170 | -0.31% | 滬 通 600635 | | 5.390 | -0.74% | +94.14% |
| 百奧賽圖－Ｂ | 02315 | | 60.350 | -2.35% | 滬 通 688796 | | 101.330 | -0.75% | +91.71% |
| 東方電氣 | 01072 | | 39.160 | -0.15% | 滬 通 600875 | | 38.620 | -0.80% | +12.61% |
| 昭衍新藥 | 06127 | | 22.860 | +0.09% | 滬 通 603127 | | 38.060 | -0.83% | +90.10% |
| 比亞迪股份 | 01211 | | 108.300 | -1.01% | 深 通 002594 | | 102.860 | -0.93% | +8.45% |
| 長飛光纖光纜 | 06869 | | 205.200 | -5.18% | 滬 通 601869 | | 361.050 | -0.95% | +100.90% |
| 長城汽車 | 02333 | | 13.320 | -2.35% | 滬 通 601633 | | 21.000 | -0.99% | +80.01% |
| 中遠海能 | 01138 | | 18.590 | -0.75% | 滬 通 600026 | | 22.520 | -1.01% | +38.32% |
| 兆易創新 | 03986 | | 414.200 | -3.00% | 滬 通 603986 | | 277.170 | -1.01% | -23.59% |
| 上海石油化工股份 | 00338 | | 1.280 | -0.78% | 滬 通 600688 | | 2.880 | -1.03% | +156.91% |
| 中國石油化工股份 | 00386 | | 4.600 | -0.43% | 滬 通 600028 | | 5.720 | -1.04% | +41.98% |
| 中國鋁業 | 02600 | | 12.470 | -1.66% | 滬 通 601600 | | 12.330 | -1.04% | +12.90% |
| 豪威集團 | 00501 | | 79.800 | -0.87% | 滬 通 603501 | | 93.650 | -1.07% | +34.00% |
| 賽力斯 | 09927 | | 79.950 | -0.50% | 滬 通 601127 | | 88.920 | -1.08% | +26.99% |
| 金隅集團 | 02009 | | 0.790 | -1.25% | 滬 通 601992 | | 1.770 | -1.12% | +155.82% |
| 安井食品 | 02648 | | 79.350 | -1.61% | 滬 通 603345 | | 94.320 | -1.24% | +35.72% |
| 萬科企業 | 02202 | | 3.000 | -0.66% | 深 通 000002 | | 3.970 | -1.24% | +51.10% |
| 第一拖拉機股份 | 00038 | | 8.380 | -0.36% | 滬 通 601038 | | 12.660 | -1.25% | +72.50% |
| 藍思科技 | 06613 | | 19.820 | -1.69% | 深 通 300433 | | 29.770 | -1.26% | +71.50% |
| 國民技術 | 02701 | | 12.700 | -1.32% | 深 通 300077 | | 22.300 | -1.37% | +100.49% |
| 晨鳴紙業 | 01812 | | 1.150 | 0.00% | 深 通 000488 | | 2.670 | -1.48% | +165.10% |
| 大族數控 | 03200 | | 135.100 | +0.07% | 深 通 301200 | | 189.570 | -1.49% | +60.22% |
| 中鋁國際 | 02068 | | 2.670 | -1.48% | 滬 通 601068 | | 6.200 | -1.59% | +165.14% |
| 中國石油股份 | 00857 | | 10.680 | -2.11% | 滬 通 601857 | | 11.740 | -1.59% | +25.51% |
| 康龍化成 | 03759 | | 21.300 | +0.19% | 深 通 300759 | | 30.880 | -1.59% | +65.53% |
| 中煤能源 | 01898 | | 13.280 | -1.56% | 滬 通 601898 | | 16.720 | -1.65% | +43.76% |
| 中偉新材 | 02579 | | 37.980 | -2.86% | 深 通 300919 | | 55.550 | -1.66% | +67.00% |
| 重慶農村商業銀行 | 03618 | | 7.100 | -1.39% | 滬 通 601077 | | 7.200 | -1.77% | +15.79% |
| 泰格醫藥 | 03347 | | 44.500 | +1.60% | 深 通 300347 | | 58.380 | -1.80% | +49.79% |
| 先導智能 | 00470 | | 49.660 | +0.12% | 深 通 300450 | | 53.200 | -1.81% | +22.32% |
| 東江環保 | 00895 | | 2.100 | -0.94% | 深 通 002672 | | 4.270 | -1.84% | +132.17% |
| 瀾起科技 | 06809 | | 213.200 | +1.62% | 滬 通 688008 | | 150.500 | -1.87% | -19.40% |
| 中海油田服務 | 02883 | | 9.130 | -1.30% | 滬 通 601808 | | 15.280 | -2.68% | +91.09% |
| 中國海洋石油 | 00883 | | 26.120 | -1.81% | 滬 通 600938 | | 36.670 | -2.73% | +60.30% |
| 中石化油服 | 01033 | | 0.850 | -2.30% | 滬 通 600871 | | 2.720 | -3.20% | +265.38% |
| 廣合科技 | 01989 | | 127.900 | -1.24% | 深 通 001389 | | 128.690 | -3.30% | +14.89% |
| 兗礦能源 | 01171 | | 14.390 | -2.37% | 滬 通 600188 | | 18.710 | -4.00% | +48.46% |
| 山東墨龍 | 00568 | | 8.340 | -3.58% | 深 通 002490 | | 8.890 | -4.10% | +21.71% |
| 凱盛新能 | 01108 | | 3.790 | -2.32% | 滬 通 600876 | | 9.680 | -4.16% | +191.63% |
| 凱萊英 | 06821 | | 97.750 | -2.83% | 深 通 002821 | | 116.240 | -4.20% | +35.78% |
| 天齊鋰業 | 09696 | | 53.600 | -5.47% | 深 通 002466 | | 61.750 | -4.31% | +31.54% |
| 龍蟠科技 | 02465 | | 13.530 | -1.46% | 滬 通 603906 | | 22.640 | -4.39% | +91.06% |
| 贛鋒鋰業 | 01772 | | 78.100 | -5.39% | 深 通 002460 | | 82.290 | -6.79% | +20.31% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/15 10:54 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |