A Shares Quote
Last Updated: 2024/03/28 16:30
SZ
N
 000001 PING AN BANK [ Financial industry
25
1
13
]
Last 10.490
Open 10.510 Change -0.040
Day High 10.570 %Change -0.38
Day Low 10.380 Limit Up 11.580
Prev. Close 10.530 Limit Down 9.480
Volume 130.219M Turnover 1.363B
P/E 4.66 Free Float Market Cap 204.340B
1-M High 10.750 1-M Low 10.200
52-W High 13.600 52-W Low 8.960
10-SMA 10.458 20-SMA 10.444
50-SMA 9.971 250-SMA 11.006
1-M %Change 0.00 3-M %Change +11.01
6-M %Change -6.34 1-Y %Change -17.01
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.92 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 1,049.000
Bid Ask
10.480 10.490
 85%
15% 
Price# Volume Price# Volume
10.480254.800K10.49045.100K
Latest Transaction*
Time Volume Price
15:002690.7K10.490
14:574.4K10.500
14:5669.6K10.490
14:568.6K10.500
14:5612.7K10.490
 Northbound Quota (CNY)
Daily Quota Balance 51.509B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO12.880+0.090+0.70%1.945B150.803M24.77
N
000001
PING AN BANK10.490-0.040-0.38%1.363B130.219M4.66
N
300033
ROYALFLUSH INFO134.820+3.790+2.89%899.557M6.716M51.66
N
002142
BANK OF NINGBO20.820-0.120-0.57%690.872M33.193M6.16
N
000712
GOLDEN DRAGON11.910+0.820+7.39%492.775M41.515M--
Smiley face Real time quote last updated: 2024/03/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.