A Shares Quote
Last Updated: 2024/04/30 16:30
SZ
N
 300803 COMPASS TECH [ Financial industry
10
1
28
 ]
Last 47.250
Open 46.700 Change -0.120
Day High 48.500 %Change -0.25
Day Low 46.390 Limit Up 56.840
Prev. Close 47.370 Limit Down 37.900
Volume 16.183M Turnover 772.090M
P/E 262.50 Free Float Market Cap 19.145B
1-M High 49.060 1-M Low 39.330
52-W High 87.430 52-W Low 35.660
10-SMA 41.985 20-SMA 42.394
50-SMA 45.364 250-SMA 53.587
1-M %Change +8.05 3-M %Change +10.47
6-M %Change -19.72 1-Y %Change -4.97
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.00 Admission Fee 4,725.000
Bid Ask
47.250 --
Price# Volume Price# Volume
47.2501.000K
Latest Transaction*
Time Volume Price
15:201.5K47.250
15:061.1K47.250
15:0550047.250
15:0570047.250
15:00247.7K47.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO13.050-0.200-1.51%2.670B203.465M25.10
N
000001		 PING AN BANK10.790-0.020-0.19%1.431B132.456M4.80
N
002670		 GUOSHENG FIN11.940+1.090+10.05%1.132B94.823M--
N
002673		 WESTERN SEC7.400-0.110-1.46%1.104B146.596M28.37
N
300033		 ROYALFLUSH INFO120.910-2.730-2.21%952.762M7.824M46.33
Smiley face Real time quote last updated: 2024/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.