A Shares Quote
Last Updated: 2025/10/22 16:30
SZ
N
 300803 COMPASS TECH [ Financial industry
11
2
23
 ]
Last 144.200
Open 144.500 Change -2.380
Day High 146.450 %Change -1.62
Day Low 143.500 Limit Up 175.900
Prev. Close 146.580 Limit Down 117.260
Volume 18.316M Turnover 2.645B
P/E 836.43 Free Float Market Cap 87.741B
1-M High 176.000 1-M Low 141.180
52-W High 179.010 52-W Low 50.400
10-SMA 151.289 20-SMA 155.366
50-SMA 138.223 250-SMA 93.125
1-M %Change -10.55 3-M %Change +67.44
6-M %Change +157.32 1-Y %Change +37.35
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.06 Admission Fee 14,420.000
Bid Ask
144.200 --
Price# Volume Price# Volume
144.2004.300K
Latest Transaction*
Time Volume Price
15:23100144.200
15:18200144.200
15:09100144.200
15:07300144.200
15:05200144.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO25.120-0.240-0.95%4.461B177.643M41.27
N
300803		 COMPASS TECH144.200-2.380-1.62%2.645B18.316M836.43
N
000776		 GF SECURITIES22.330-0.450-1.98%1.694B75.613M19.42
N
000617		 CNPC CAPITAL10.540+0.020+0.19%1.641B155.296M28.49
N
300033		 ROYALFLUSH INFO351.010-1.530-0.43%1.588B4.538M103.54
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.