A Shares Quote
Last Updated: 2025/06/19 16:30
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
1
1
35
]
Last 242.190
Open 250.010 Change -7.690
Day High 250.260 %Change -3.08
Day Low 237.260 Limit Up 299.860
Prev. Close 249.880 Limit Down 199.900
Volume 6.979M Turnover 1.705B
P/E 71.44 Free Float Market Cap 68.843B
1-M High 263.000 1-M Low 244.780
52-W High 364.990 52-W Low 93.000
10-SMA 252.769 20-SMA 251.752
50-SMA 258.472 250-SMA 221.501
1-M %Change -6.36 3-M %Change -22.99
6-M %Change -20.59 1-Y %Change +114.61
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 24,219.000
Bid Ask
-- 242.190
Price# Volume Price# Volume
242.190100
Latest Transaction*
Time Volume Price
15:24300242.190
15:0080.7K242.190
14:571.4K242.190
14:561.4K242.200
14:561.7K242.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO20.930-0.570-2.65%5.542B262.714M34.38
N
000617
CNPC CAPITAL7.060-0.290-3.95%2.175B305.266M19.08
N
300033
ROYALFLUSH INFO242.190-7.690-3.08%1.705B6.979M71.44
N
300803
COMPASS TECH58.910-2.040-3.35%1.023B17.143M341.71
N
000001
PING AN BANK11.700-0.070-0.59%974.127M83.225M5.44
Smiley face Real time quote last updated: 2025/06/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.