A Shares Quote
Last Updated: 2026/01/26 15:41
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
14
4
18
]
Last 355.030
Open 361.900 Change -10.150
Day High 369.630 %Change -2.78
Day Low 354.080 Limit Up 438.220
Prev. Close 365.180 Limit Down 292.140
Volume 11.873M Turnover 4.290B
P/E 104.73 Free Float Market Cap 114.356B
1-M High 435.000 1-M Low 312.650
52-W High 435.000 52-W Low 232.000
10-SMA 375.739 20-SMA 357.557
50-SMA 335.491 250-SMA 312.166
1-M %Change +8.87 3-M %Change -1.90
6-M %Change +22.80 1-Y %Change +17.17
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.79 Admission Fee 35,503.000
Bid Ask
355.030 --
Price# Volume Price# Volume
355.030300
Latest Transaction*
Time Volume Price
15:00110.4K355.030
14:57400355.470
14:56800355.470
14:561.3K355.500
14:563K355.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO23.310+0.010+0.04%9.961B425.553M38.29
N
300033
ROYALFLUSH INFO355.030-10.150-2.78%4.290B11.873M104.73
N
000987
YXCHC11.690+0.560+5.03%3.655B310.006M25.52
N
300803
COMPASS TECH127.680-1.570-1.21%2.901B22.463M740.60
N
002142
BANK OF NINGBO30.290+1.310+4.52%2.356B77.887M7.67
Smiley face Real time quote last updated: 2026/01/26 15:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.