A Shares Quote
Last Updated: 2025/08/13 16:30
SZ
N
 000009 CHINA BAOAN [ Financial industry
25
12
 ]
Last 9.120
Open 9.210 Change -0.080
Day High 9.220 %Change -0.87
Day Low 9.100 Limit Up 10.120
Prev. Close 9.200 Limit Down 8.280
Volume 22.672M Turnover 207.485M
P/E 136.32 Free Float Market Cap 23.699B
1-M High 9.430 1-M Low 8.670
52-W High 11.090 52-W Low 7.100
10-SMA 9.142 20-SMA 9.051
50-SMA 8.736 250-SMA 8.658
1-M %Change +2.82 3-M %Change +11.76
6-M %Change +3.28 1-Y %Change +11.76
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.18 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 912.000
Bid Ask
9.120 9.130
 33%
67% 
Price# Volume Price# Volume
9.120218.319K9.130445.100K
Latest Transaction*
Time Volume Price
15:00206.8K9.120
14:571.7K9.130
14:5611K9.120
14:561.6K9.120
14:561009.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO24.580+0.590+2.46%20.383B835.838M40.38
N
300803		 COMPASS TECH95.840+2.900+3.12%6.898B72.617M555.92
N
300033		 ROYALFLUSH INFO323.800+5.750+1.81%5.733B17.919M95.52
N
002670		 GUOSHENG FIN19.510+1.770+9.98%3.337B177.613M225.55
N
000776		 GF SECURITIES20.540+0.450+2.24%2.145B104.649M17.86
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.