A Shares Quote
Last Updated: 2024/04/30 16:30
SZ
N
 000400 XJ ELECTRIC [ Manufacturing industry
730
51
1182
]
Last 26.490
Open 27.400 Change -0.420
Day High 27.770 %Change -1.56
Day Low 26.350 Limit Up 29.600
Prev. Close 26.910 Limit Down 24.220
Volume 20.032M Turnover 536.917M
P/E 26.57 Free Float Market Cap 27.134B
1-M High 28.760 1-M Low 24.000
52-W High 28.760 52-W Low 16.660
10-SMA 27.343 20-SMA 26.379
50-SMA 24.745 250-SMA 21.612
1-M %Change +6.04 3-M %Change +33.45
6-M %Change +54.37 1-Y %Change +17.73
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.13 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 2,649.000
Bid Ask
26.480 26.490
 72%
28% 
Price# Volume Price# Volume
26.48011.000K26.4904.264K
Latest Transaction*
Time Volume Price
15:00177.8K26.490
14:577.3K26.470
14:5610026.470
14:5610.4K26.480
14:569K26.500
 Northbound Quota (CNY)
Daily Quota Balance 55.541B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000625
CHANGAN AUTO14.720-1.640-10.02%8.601B570.165M12.80
N
000977
INSPUR INFO40.910+2.420+6.29%6.033B147.733M34.66
N
002085
WANFENG WHEEL16.250-1.810-10.02%5.809B350.102M46.43
N
300750
CONTEMP AMPEREX202.600-2.020-0.99%4.378B21.437M17.18
N
000651
GREE ELEC42.120+1.610+3.97%4.110B98.064M9.51
Smiley face Real time quote last updated: 2024/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.