A Shares Quote
Last Updated: 2025/01/10 16:30
SZ
N
 000422 HB YIHUA CHEM [ Manufacturing industry
210
20
1745
]
Last 11.550
Open 11.820 Change -0.290
Day High 11.880 %Change -2.45
Day Low 11.550 Limit Up 13.020
Prev. Close 11.840 Limit Down 10.660
Volume 11.100M Turnover 129.440M
P/E 24.58 Free Float Market Cap 11.927B
1-M High 15.090 1-M Low 11.640
52-W High 15.810 52-W Low 7.040
10-SMA 12.386 20-SMA 12.886
50-SMA 13.442 250-SMA 11.585
1-M %Change -14.95 3-M %Change -14.76
6-M %Change -13.87 1-Y %Change +12.35
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.18 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 1,155.000
Bid Ask
11.550 11.560
 43%
57% 
Price# Volume Price# Volume
11.55022.474K11.56029.300K
Latest Transaction*
Time Volume Price
15:00178.926K11.550
14:572.4K11.570
14:566.2K11.550
14:562.1K11.560
14:5680011.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE37.710-0.660-1.72%12.966B337.007M19.24
N
002050
SANHUA INTELL26.700+1.620+6.46%9.039B339.090M32.96
N
300308
ZHONGJI INNOLIG113.130-8.380-6.90%6.123B53.035M56.57
N
000977
INSPUR INFO46.860-2.180-4.45%3.887B81.742M39.70
N
002130
WOER MATERIAL24.240-1.670-6.45%3.879B153.818M43.29
Smiley face Real time quote last updated: 2025/01/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.