A Shares Quote
Last Updated: 2026/02/26 16:30
SZ
N
 000423 DONG-E-E-JIAO [ Manufacturing industry
1002
53
958
 ]
Last 54.350
Open 55.130 Change -1.000
Day High 55.520 %Change -1.81
Day Low 54.080 Limit Up 60.890
Prev. Close 55.350 Limit Down 49.820
Volume 9.362M Turnover 509.583M
P/E 22.46 Free Float Market Cap 35.591B
1-M High 56.550 1-M Low 49.780
52-W High 64.080 52-W Low 46.090
10-SMA 55.189 20-SMA 52.977
50-SMA 50.648 250-SMA 52.471
1-M %Change +7.58 3-M %Change +14.86
6-M %Change +4.62 1-Y %Change +0.98
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.67 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 5,435.000
Bid Ask
54.350 54.400
 71%
29% 
Price# Volume Price# Volume
54.3506.800K54.4002.800K
Latest Transaction*
Time Volume Price
15:0067K54.350
14:5790054.490
14:5680054.500
14:562.9K54.420
14:5670054.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH315.250+22.670+7.75%24.705B79.939M235.26
N
300394		 TFC COMM362.020+20.510+6.01%15.657B43.395M208.95
N
300750		 CONTEMP AMPEREX346.000-16.180-4.47%15.108B43.542M29.88
N
300308		 ZHONGJI INNOLIG572.220+6.150+1.09%14.342B25.282M121.23
N
300502		 EOPTOLINK TECH385.900+3.900+1.02%12.152B31.665M135.07
Smiley face Real time quote last updated: 2026/02/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.