A Shares Quote
Last Updated: 2024/04/26 16:30
SZ
N
 000568 LUZHOU LAO JIAO [ Manufacturing industry
1400
55
508
]
Last 186.420
Open 180.000 Change +6.450
Day High 187.800 %Change +3.58
Day Low 179.980 Limit Up 197.970
Prev. Close 179.970 Limit Down 161.970
Volume 8.699M Turnover 1.606B
P/E 26.41 Free Float Market Cap 264.064B
1-M High 195.990 1-M Low 170.500
52-W High 254.800 52-W Low 140.010
10-SMA 178.014 20-SMA 181.078
50-SMA 176.493 250-SMA 202.053
1-M %Change -0.48 3-M %Change +20.13
6-M %Change -9.53 1-Y %Change -17.37
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.88 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 18,642.000
Bid Ask
186.420 186.430
 20%
80% 
Price# Volume Price# Volume
186.4206.200K186.43025.500K
Latest Transaction*
Time Volume Price
15:0083.1K186.420
14:572.3K186.420
14:563.2K186.420
14:56800186.420
14:561.3K186.430
 Northbound Quota (CNY)
Daily Quota Balance 39.601B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002085
WANFENG WHEEL16.420-0.290-1.74%8.235B489.835M46.91
N
300308
ZHONGJI INNOLIG184.860+20.710+12.62%7.324B40.662M66.02
N
002594
BYD219.370+10.430+4.99%5.502B25.345M21.26
N
300502
EOPTOLINK TECH83.800+4.640+5.86%4.600B54.456M86.39
N
300394
TFC COMM156.650+9.950+6.78%4.541B29.248M84.76
Smiley face Real time quote last updated: 2024/04/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.