A Shares Quote
Last Updated: 2025/07/17 16:30
SZ
 000590 TUS-PHARMA [ Manufacturing industry
1448
81
470
 ]
Last 13.020
Open 12.170 Change +0.550
Day High 13.260 %Change +4.41
Day Low 12.150 Limit Up 13.720
Prev. Close 12.470 Limit Down 11.220
Volume 31.479M Turnover 402.197M
P/E -- Free Float Market Cap 2.985B
1-M High 15.250 1-M Low 9.720
52-W High 15.250 52-W Low 4.820
10-SMA 12.516 20-SMA 11.428
50-SMA 10.321 250-SMA 7.765
1-M %Change +27.52 3-M %Change +46.79
6-M %Change +80.08 1-Y %Change +161.45
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.50 Spread 0.01|0.01
%Turnover Rate 13.15 Admission Fee 1,302.000
Bid Ask
13.020 13.040
 81%
19% 
Price# Volume Price# Volume
13.0205.200K13.0401.200K
Latest Transaction*
Time Volume Price
15:00374.3K13.020
14:572.8K13.190
14:5615.9K13.180
14:5624.4K13.210
14:5625K13.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH183.500+13.700+8.07%12.064B67.781M64.23
N
300308		 ZHONGJI INNOLIG176.850+6.090+3.57%10.556B60.464M37.47
N
300476		 VG TECH169.870+14.840+9.57%8.451B51.067M126.77
N
002475		 LUXSHARE PRECIS39.400+2.350+6.34%6.563B169.445M21.18
N
002104		 HENGBAO23.850+0.330+1.40%5.557B229.015M176.54
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.