A Shares Quote
Last Updated: 2024/05/06 13:35
SZ
N
 000739 APELOA PHARMA [ Manufacturing industry
1712
30
221
 ]
Last 14.660
Open 14.600 Change +0.550
Day High 14.920 %Change +3.90
Day Low 14.250 Limit Up 15.520
Prev. Close 14.110 Limit Down 12.700
Volume 21.215M Turnover 310.218M
P/E 16.24 Free Float Market Cap 16.623B
1-M High 14.310 1-M Low 12.320
52-W High 20.520 52-W Low 10.660
10-SMA 13.393 20-SMA 13.154
50-SMA 13.361 250-SMA 16.267
1-M %Change +14.26 3-M %Change +20.76
6-M %Change -15.06 1-Y %Change -27.82
Volume Ratio 2.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.42 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 1,466.000
Bid Ask
14.660 14.670
 50%
50% 
Price# Volume Price# Volume
14.66011.800K14.67011.900K
Latest Transaction*
Time Volume Price
13:353K14.660
13:3520014.660
13:3550014.660
13:341.5K14.660
13:3410014.660
 Northbound Quota (CNY)
Daily Quota Balance 48.201B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX206.900+4.300+2.12%4.204B20.188M17.55
N
000858		 WULIANGYE154.250+3.820+2.54%3.996B25.572M19.82
N
000625		 CHANGAN AUTO14.750+0.030+0.20%3.750B252.234M12.83
N
002475		 LUXSHARE PRECIS30.980+1.780+6.10%3.506B113.955M20.12
N
002594		 BYD225.810+7.310+3.35%3.322B14.677M21.88
Smiley face Real time quote last updated: 2024/05/06 13:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.