A Shares Quote
Last Updated: 2026/04/15 16:30
SZ
N
 000786 BJ NEWBUILD MAT [ Manufacturing industry
612
29
1374
]
Last 25.630
Open 25.570 Change +0.130
Day High 26.000 %Change +0.51
Day Low 25.500 Limit Up 28.050
Prev. Close 25.500 Limit Down 22.950
Volume 15.194M Turnover 390.171M
P/E 14.93 Free Float Market Cap 43.082B
1-M High 27.280 1-M Low 24.130
52-W High 30.150 52-W Low 23.090
10-SMA 25.888 20-SMA 25.737
50-SMA 27.055 250-SMA 26.456
1-M %Change -1.73 3-M %Change +0.20
6-M %Change +3.77 1-Y %Change -11.62
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.62 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 2,563.000
Bid Ask
25.620 25.630
 47%
53% 
Price# Volume Price# Volume
25.62016.100K25.63018.016K
Latest Transaction*
Time Volume Price
15:0053.4K25.630
14:561.6K25.650
14:5640025.630
14:5620025.630
14:562.2K25.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG779.980+6.980+0.90%25.445B32.350M79.59
N
300502
EOPTOLINK TECH496.980-23.020-4.43%23.517B46.069M173.95
N
300750
CONTEMP AMPEREX431.000+0.210+0.05%16.124B37.357M26.70
N
000988
HUAGONG TECH112.300-8.330-6.91%15.472B134.789M76.39
N
300394
TFC COMM330.660-15.180-4.39%13.973B41.517M127.38
Smiley face Real time quote last updated: 2026/04/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.